Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.0₅283
+0.88%
$248.79 million $30.07 million
Sep 18, 11 AM $0.0₅28
-0.40%
$246.61 million $26.77 million
Sep 18, 10 AM $0.0₅281
-0.60%
$247.6 million $23.58 million
Sep 18, 9 AM $0.0₅283
+0.43%
$249.08 million $22.94 million
Sep 18, 8 AM $0.0₅282
+0.34%
$248.02 million $22.19 million
Sep 18, 7 AM $0.0₅281
+0.22%
$247.18 million $21.91 million
Sep 18, 6 AM $0.0₅28
+0.08%
$246.65 million $21.98 million
Sep 18, 5 AM $0.0₅28
-0.80%
$246.44 million $21.95 million
Sep 18, 4 AM $0.0₅282
-0.37%
$248.43 million $21.68 million
Sep 18, 3 AM $0.0₅283
+2.62%
$249.36 million $20.87 million
Sep 18, 2 AM $0.0₅276
+0.04%
$242.99 million $19.25 million
Sep 18, 1 AM $0.0₅276
+0.60%
$242.9 million $19.8 million
Sep 18, 12 AM $0.0₅274
+0.39%
$241.45 million $20.25 million
Sep 17, 11 PM $0.0₅273
+0.81%
$240.52 million $20.97 million
Sep 17, 10 PM $0.0₅271
+0.35%
$238.59 million $21.86 million
Sep 17, 9 PM $0.0₅27
-0.47%
$237.74 million $21.85 million
Sep 17, 8 PM $0.0₅271
+0.29%
$238.86 million $22.09 million
Sep 17, 7 PM $0.0₅271
-0.12%
$238.18 million $22.67 million
Sep 17, 6 PM $0.0₅271
-0.57%
$238.47 million $23.18 million
Sep 17, 5 PM $0.0₅273
-0.52%
$239.83 million $25.79 million
Sep 17, 4 PM $0.0₅274
+0.39%
$241.08 million $26.04 million
Sep 17, 3 PM $0.0₅273
+0.74%
$240.14 million $26.29 million
Sep 17, 2 PM $0.0₅271
+0.54%
$238.38 million $26.65 million
Sep 17, 1 PM $0.0₅269
+0.09%
$237.09 million $26.66 million
Sep 17, 12 PM $0.0₅269
+0.44%
$236.88 million $27.49 million
Sep 17, 11 AM $0.0₅268
-0.22%
$235.85 million $28.06 million
Sep 17, 10 AM $0.0₅269
+0.08%
$236.36 million $28.38 million
Sep 17, 9 AM $0.0₅268
-0.74%
$236.16 million $28.5 million
Sep 17, 8 AM $0.0₅27
-0.30%
$237.94 million $28.72 million
Sep 17, 7 AM $0.0₅271
+0.46%
$238.65 million $28.85 million
Sep 17, 6 AM $0.0₅27
+1.55%
$237.57 million $28.73 million
Sep 17, 5 AM $0.0₅266
-1.09%
$233.95 million $28.7 million
Sep 17, 4 AM $0.0₅269
+0.15%
$236.54 million $28.53 million
Sep 17, 3 AM $0.0₅268
+0.60%
$236.18 million $28.21 million
Sep 17, 2 AM $0.0₅267
-0.71%
$234.77 million $27.94 million
Sep 17, 1 AM $0.0₅269
+0.81%
$236.45 million $27.33 million
Sep 17, 12 AM $0.0₅267
+0.19%
$234.55 million $26.9 million
Sep 16, 11 PM $0.0₅266
+2.66%
$234.1 million $26.33 million
Sep 16, 10 PM $0.0₅259
-0.47%
$228.02 million $25.47 million
Sep 16, 9 PM $0.0₅26
+0.24%
$229.11 million $25.39 million
Sep 16, 8 PM $0.0₅26
+1.32%
$228.56 million $25.64 million
Sep 16, 7 PM $0.0₅256
+0.45%
$225.58 million $25.38 million
Sep 16, 6 PM $0.0₅255
+1.96%
$224.57 million $25.94 million
Sep 16, 5 PM $0.0₅25
-0.15%
$220.29 million $26.19 million
Sep 16, 4 PM $0.0₅251
+1.50%
$220.62 million $26.46 million
Sep 16, 3 PM $0.0₅247
-0.29%
$217.37 million $25.88 million
Sep 16, 2 PM $0.0₅248
-1.27%
$217.99 million $25.82 million
Sep 16, 1 PM $0.0₅251
+0.23%
$220.8 million $25.91 million
Sep 16, 12 PM $0.0₅25
-1.00%
$220.3 million $25.47 million
Sep 16, 11 AM $0.0₅253
+0.21%
$222.52 million $24.84 million