Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.0₅308
-1.62%
$271.33 million $64.76 million
Jul 21, 1 PM $0.0₅313
+0.32%
$275.78 million $75.63 million
Jul 21, 12 PM $0.0₅312
+1.66%
$274.9 million $79.34 million
Jul 21, 11 AM $0.0₅307
+0.03%
$270.41 million $84.52 million
Jul 21, 10 AM $0.0₅307
+0.35%
$270.34 million $89.61 million
Jul 21, 9 AM $0.0₅306
-0.10%
$269.4 million $84.52 million
Jul 21, 8 AM $0.0₅306
+0.60%
$269.68 million $90.65 million
Jul 21, 7 AM $0.0₅305
-1.84%
$268.08 million $93.63 million
Jul 21, 6 AM $0.0₅31
-0.47%
$273.1 million $108.15 million
Jul 21, 5 AM $0.0₅312
+1.62%
$274.37 million $97.58 million
Jul 21, 4 AM $0.0₅307
-1.58%
$269.99 million $96.86 million
Jul 21, 3 AM $0.0₅312
-2.07%
$274.32 million $95.76 million
Jul 21, 2 AM $0.0₅318
+0.19%
$280.13 million $93.98 million
Jul 21, 1 AM $0.0₅318
-0.54%
$279.59 million $93.05 million
Jul 21, 12 AM $0.0₅319
+0.29%
$281.12 million $91.62 million
Jul 20, 11 PM $0.0₅319
+0.79%
$280.31 million $89.79 million
Jul 20, 10 PM $0.0₅316
-0.43%
$278.12 million $87.77 million
Jul 20, 9 PM $0.0₅317
+3.35%
$279.32 million $84.27 million
Jul 20, 8 PM $0.0₅307
+2.33%
$270.27 million $75.35 million
Jul 20, 7 PM $0.0₅3
-1.04%
$264.12 million $73.78 million
Jul 20, 6 PM $0.0₅303
-0.17%
$266.89 million $77.68 million
Jul 20, 5 PM $0.0₅304
+0.30%
$267.35 million $78.05 million
Jul 20, 4 PM $0.0₅303
-1.12%
$266.53 million $77.56 million
Jul 20, 3 PM $0.0₅306
+2.21%
$269.57 million $76.31 million
Jul 20, 2 PM $0.0₅3
-1.42%
$263.74 million $74.35 million
Jul 20, 1 PM $0.0₅304
-3.41%
$267.53 million $72.89 million
Jul 20, 12 PM $0.0₅315
+2.37%
$276.98 million $70.22 million
Jul 20, 11 AM $0.0₅307
+1.34%
$270.56 million $60.62 million
Jul 20, 10 AM $0.0₅303
+1.31%
$266.97 million $58.57 million
Jul 20, 9 AM $0.0₅299
+1.63%
$263.53 million $59.12 million
Jul 20, 8 AM $0.0₅295
+2.16%
$259.31 million $52.53 million
Jul 20, 7 AM $0.0₅288
+4.40%
$253.8 million $49.86 million
Jul 20, 6 AM $0.0₅276
+0.68%
$243.1 million $45.37 million
Jul 20, 5 AM $0.0₅274
-1.05%
$241.47 million $45.37 million
Jul 20, 4 AM $0.0₅277
-0.69%
$244.04 million $45.51 million
Jul 20, 3 AM $0.0₅279
+0.12%
$245.74 million $46.39 million
Jul 20, 2 AM $0.0₅279
+1.85%
$245.45 million $46.38 million
Jul 20, 1 AM $0.0₅274
-1.24%
$240.99 million $45.23 million
Jul 20, 12 AM $0.0₅277
-0.32%
$244 million $44.54 million
Jul 19, 11 PM $0.0₅278
-1.03%
$244.77 million $43.9 million
Jul 19, 10 PM $0.0₅281
+0.40%
$247.31 million $43.76 million
Jul 19, 9 PM $0.0₅28
-1.67%
$246.33 million $43.17 million
Jul 19, 8 PM $0.0₅285
+1.21%
$250.53 million $43.63 million
Jul 19, 7 PM $0.0₅281
+0.03%
$247.52 million $45.45 million
Jul 19, 6 PM $0.0₅281
-1.17%
$247.44 million $46.02 million
Jul 19, 5 PM $0.0₅285
-0.38%
$250.37 million $46.78 million
Jul 19, 4 PM $0.0₅286
-1.30%
$251.32 million $48.38 million
Jul 19, 3 PM $0.0₅289
+0.35%
$254.63 million $51.39 million
Jul 19, 2 PM $0.0₅288
-0.64%
$253.74 million $55.37 million
Jul 19, 1 PM $0.0₅29
-0.07%
$255.37 million $56.14 million