Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0₅629
-1.74%
$ 553.34 million $ 78.6 million
Feb 26, 9 AM $ 0.0₅64
+0.65%
$ 563.12 million $ 78.45 million
Feb 26, 8 AM $ 0.0₅636
+0.66%
$ 559.51 million $ 78.24 million
Feb 26, 7 AM $ 0.0₅632
+0.24%
$ 555.82 million $ 78.17 million
Feb 26, 6 AM $ 0.0₅63
-1.04%
$ 554.46 million $ 72.41 million
Feb 26, 5 AM $ 0.0₅637
-0.36%
$ 560.27 million $ 72.06 million
Feb 26, 4 AM $ 0.0₅639
-0.15%
$ 562.26 million $ 71.04 million
Feb 26, 3 AM $ 0.0₅64
-0.75%
$ 563.11 million $ 68.89 million
Feb 26, 2 AM $ 0.0₅645
+0.15%
$ 567.29 million $ 69.05 million
Feb 26, 1 AM $ 0.0₅644
-0.32%
$ 566.45 million $ 68.77 million
Feb 26, 12 AM $ 0.0₅646
+0.48%
$ 568.28 million $ 72.02 million
Feb 25, 11 PM $ 0.0₅643
-2.09%
$ 565.63 million $ 69.85 million
Feb 25, 10 PM $ 0.0₅656
-2.68%
$ 577.69 million $ 67.54 million
Feb 25, 9 PM $ 0.0₅675
+1.44%
$ 593.59 million $ 65.03 million
Feb 25, 8 PM $ 0.0₅665
+1.84%
$ 585.14 million $ 60.07 million
Feb 25, 7 PM $ 0.0₅653
-0.77%
$ 574.57 million $ 57.06 million
Feb 25, 6 PM $ 0.0₅658
+0.71%
$ 579.03 million $ 55.16 million
Feb 25, 5 PM $ 0.0₅653
+1.43%
$ 574.97 million $ 52.4 million
Feb 25, 4 PM $ 0.0₅644
+2.00%
$ 566.84 million $ 48.15 million
Feb 25, 3 PM $ 0.0₅632
+1.56%
$ 555.72 million $ 45.59 million
Feb 25, 2 PM $ 0.0₅622
+1.79%
$ 547.15 million $ 44.3 million
Feb 25, 1 PM $ 0.0₅611
+0.77%
$ 537.57 million $ 42.87 million
Feb 25, 12 PM $ 0.0₅606
+2.16%
$ 533.44 million $ 41.78 million
Feb 25, 11 AM $ 0.0₅593
-0.27%
$ 522.17 million $ 40.52 million
Feb 25, 10 AM $ 0.0₅595
-0.01%
$ 523.6 million $ 40.03 million
Feb 25, 9 AM $ 0.0₅595
+0.54%
$ 523.65 million $ 39.31 million
Feb 25, 8 AM $ 0.0₅592
+0.95%
$ 520.74 million $ 38.11 million
Feb 25, 7 AM $ 0.0₅586
+0.30%
$ 515.82 million $ 37.55 million
Feb 25, 6 AM $ 0.0₅584
+0.50%
$ 514.3 million $ 37.49 million
Feb 25, 5 AM $ 0.0₅582
-0.20%
$ 511.74 million $ 37.38 million
Feb 25, 4 AM $ 0.0₅583
+0.19%
$ 512.78 million $ 37.3 million
Feb 25, 3 AM $ 0.0₅582
-1.44%
$ 511.79 million $ 37.22 million
Feb 25, 2 AM $ 0.0₅59
-0.71%
$ 519.28 million $ 37.37 million
Feb 25, 1 AM $ 0.0₅594
+3.79%
$ 523 million $ 36.47 million
Feb 25, 12 AM $ 0.0₅573
-0.15%
$ 503.91 million $ 33.93 million
Feb 24, 11 PM $ 0.0₅574
-0.33%
$ 504.67 million $ 33.28 million
Feb 24, 10 PM $ 0.0₅575
+0.03%
$ 506.35 million $ 32.87 million
Feb 24, 9 PM $ 0.0₅575
-0.41%
$ 506.22 million $ 32.42 million
Feb 24, 8 PM $ 0.0₅578
-0.95%
$ 508.32 million $ 31.89 million
Feb 24, 7 PM $ 0.0₅583
-0.53%
$ 513.19 million $ 31.8 million
Feb 24, 6 PM $ 0.0₅586
+0.06%
$ 515.92 million $ 31.81 million
Feb 24, 5 PM $ 0.0₅586
-0.39%
$ 515.47 million $ 32.62 million
Feb 24, 4 PM $ 0.0₅588
+0.31%
$ 516.47 million $ 32.72 million
Feb 24, 3 PM $ 0.0₅586
+0.24%
$ 515.88 million $ 32.65 million
Feb 24, 2 PM $ 0.0₅585
+1.07%
$ 514.67 million $ 33.2 million
Feb 24, 1 PM $ 0.0₅579
+0.38%
$ 509.22 million $ 33.11 million
Feb 24, 12 PM $ 0.0₅576
-0.08%
$ 507.29 million $ 32.89 million
Feb 24, 11 AM $ 0.0₅577
+0.01%
$ 507.72 million $ 33.46 million
Feb 24, 10 AM $ 0.0₅577
+0.21%
$ 507.65 million $ 33.85 million
Feb 24, 9 AM $ 0.0₅576
-0.39%
$ 506.57 million $ 34.17 million