Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0₅609
-0.05%
$ 535.5 million $ 43.46 million
5:31 PM $ 0.0₅609
-0.03%
$ 535.5 million $ 43.45 million
5:30 PM $ 0.0₅61
+0.00%
$ 535.5 million $ 43.45 million
5:29 PM $ 0.0₅61
-0.01%
$ 536.54 million $ 43.47 million
5:28 PM $ 0.0₅61
-0.06%
$ 536.54 million $ 43.47 million
5:27 PM $ 0.0₅61
-0.03%
$ 536.54 million $ 43.54 million
5:26 PM $ 0.0₅61
+0.04%
$ 536.54 million $ 43.54 million
5:25 PM $ 0.0₅61
+0.00%
$ 536.54 million $ 43.54 million
5:24 PM $ 0.0₅61
-0.03%
$ 536.95 million $ 43.6 million
5:23 PM $ 0.0₅61
+0.02%
$ 536.95 million $ 43.63 million
5:22 PM $ 0.0₅61
+0.07%
$ 536.95 million $ 43.66 million
5:21 PM $ 0.0₅61
+0.04%
$ 536.95 million $ 43.61 million
5:20 PM $ 0.0₅61
-0.07%
$ 536.95 million $ 43.57 million
5:19 PM $ 0.0₅61
+0.08%
$ 536.75 million $ 43.52 million
5:18 PM $ 0.0₅61
+0.18%
$ 536.75 million $ 43.47 million
5:17 PM $ 0.0₅608
+0.04%
$ 536.75 million $ 43.47 million
5:16 PM $ 0.0₅608
-0.02%
$ 536.75 million $ 43.49 million
5:15 PM $ 0.0₅608
+0.00%
$ 536.75 million $ 43.5 million
5:14 PM $ 0.0₅608
+0.01%
$ 535.23 million $ 43.52 million
5:13 PM $ 0.0₅608
+0.04%
$ 535.23 million $ 43.52 million
5:12 PM $ 0.0₅608
+0.01%
$ 535.23 million $ 43.59 million
5:11 PM $ 0.0₅608
+0.07%
$ 535.23 million $ 43.62 million
5:10 PM $ 0.0₅607
+0.00%
$ 535.23 million $ 43.61 million
5:09 PM $ 0.0₅607
+0.07%
$ 534.51 million $ 43.7 million
5:08 PM $ 0.0₅607
+0.07%
$ 534.51 million $ 43.71 million
5:07 PM $ 0.0₅607
+0.07%
$ 534.51 million $ 43.71 million
5:06 PM $ 0.0₅606
+0.07%
$ 534.51 million $ 43.79 million
5:05 PM $ 0.0₅606
+0.00%
$ 534.51 million $ 43.86 million
5:04 PM $ 0.0₅606
+0.04%
$ 533.01 million $ 44 million
5:03 PM $ 0.0₅605
+0.11%
$ 533.01 million $ 44.04 million
5:02 PM $ 0.0₅605
-0.04%
$ 533.01 million $ 44.05 million
5:01 PM $ 0.0₅605
-0.02%
$ 533.01 million $ 44.07 million
5:00 PM $ 0.0₅605
+0.00%
$ 533.01 million $ 44.1 million
4:59 PM $ 0.0₅605
-0.03%
$ 532.52 million $ 44.1 million
4:58 PM $ 0.0₅605
-0.02%
$ 532.52 million $ 44.09 million
4:57 PM $ 0.0₅606
+0.05%
$ 532.52 million $ 44.13 million
4:56 PM $ 0.0₅605
+0.01%
$ 532.52 million $ 44.18 million
4:55 PM $ 0.0₅605
+0.00%
$ 532.52 million $ 44.22 million
4:54 PM $ 0.0₅605
+0.00%
$ 532.47 million $ 44.29 million
4:53 PM $ 0.0₅605
+0.00%
$ 532.47 million $ 44.33 million
4:52 PM $ 0.0₅605
-0.09%
$ 532.47 million $ 44.33 million
4:51 PM $ 0.0₅606
-0.02%
$ 532.47 million $ 44.34 million
4:50 PM $ 0.0₅606
-0.07%
$ 532.47 million $ 44.37 million
4:49 PM $ 0.0₅606
-0.06%
$ 533.46 million $ 44.37 million
4:48 PM $ 0.0₅607
-0.04%
$ 533.46 million $ 44.38 million
4:47 PM $ 0.0₅607
-0.02%
$ 533.46 million $ 44.4 million
4:46 PM $ 0.0₅607
+0.02%
$ 533.46 million $ 44.39 million
4:45 PM $ 0.0₅607
+0.01%
$ 533.46 million $ 44.39 million
4:44 PM $ 0.0₅607
+0.04%
$ 533.71 million $ 44.41 million
4:43 PM $ 0.0₅606
+0.00%
$ 533.71 million $ 44.42 million