Bonk Historical Data

BONK Page 27
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0₅297
+0.03%
$ 261.63 million $ 31.45 million
11:08 AM $ 0.0₅297
-0.04%
$ 261.63 million $ 31.44 million
11:07 AM $ 0.0₅297
+0.12%
$ 261.63 million $ 31.43 million
11:06 AM $ 0.0₅297
+0.11%
$ 261.63 million $ 31.88 million
11:05 AM $ 0.0₅297
-0.08%
$ 261.63 million $ 31.88 million
11:04 AM $ 0.0₅297
+0.05%
$ 261.25 million $ 31.87 million
11:03 AM $ 0.0₅297
+0.09%
$ 261.25 million $ 31.87 million
11:02 AM $ 0.0₅297
-0.18%
$ 261.25 million $ 31.84 million
11:01 AM $ 0.0₅297
-0.11%
$ 261.25 million $ 31.84 million
11:00 AM $ 0.0₅297
-0.10%
$ 261.25 million $ 31.81 million
10:59 AM $ 0.0₅298
+0.00%
$ 261.92 million $ 31.8 million
10:58 AM $ 0.0₅298
-0.01%
$ 261.92 million $ 31.8 million
10:57 AM $ 0.0₅298
+0.07%
$ 261.92 million $ 31.82 million
10:56 AM $ 0.0₅297
-0.01%
$ 261.92 million $ 31.4 million
10:55 AM $ 0.0₅298
+0.00%
$ 261.92 million $ 31.4 million
10:54 AM $ 0.0₅298
-0.01%
$ 261.82 million $ 31.4 million
10:53 AM $ 0.0₅298
-0.06%
$ 261.82 million $ 31.4 million
10:52 AM $ 0.0₅298
+0.01%
$ 261.82 million $ 31.41 million
10:51 AM $ 0.0₅298
+0.04%
$ 261.82 million $ 31.85 million
10:50 AM $ 0.0₅298
+0.01%
$ 261.82 million $ 31.85 million
10:49 AM $ 0.0₅298
+0.00%
$ 261.84 million $ 31.84 million
10:48 AM $ 0.0₅298
+0.04%
$ 261.84 million $ 31.84 million
10:47 AM $ 0.0₅297
-0.01%
$ 261.84 million $ 31.85 million
10:46 AM $ 0.0₅297
+0.00%
$ 261.84 million $ 31.87 million
10:45 AM $ 0.0₅297
+0.01%
$ 261.84 million $ 31.88 million
10:44 AM $ 0.0₅297
-0.01%
$ 261.74 million $ 31.89 million
10:43 AM $ 0.0₅297
-0.02%
$ 261.74 million $ 31.9 million
10:42 AM $ 0.0₅298
-0.02%
$ 261.74 million $ 31.9 million
10:41 AM $ 0.0₅298
+0.02%
$ 261.74 million $ 31.87 million
10:40 AM $ 0.0₅298
-0.01%
$ 261.74 million $ 31.87 million
10:39 AM $ 0.0₅298
+0.00%
$ 261.86 million $ 31.87 million
10:38 AM $ 0.0₅298
+0.02%
$ 261.86 million $ 31.87 million
10:37 AM $ 0.0₅298
-0.05%
$ 261.86 million $ 31.87 million
10:36 AM $ 0.0₅298
+0.06%
$ 261.86 million $ 31.8 million
10:35 AM $ 0.0₅297
+0.06%
$ 261.86 million $ 31.79 million
10:34 AM $ 0.0₅297
-0.02%
$ 261.61 million $ 31.81 million
10:33 AM $ 0.0₅297
-0.03%
$ 261.61 million $ 31.8 million
10:32 AM $ 0.0₅297
+0.14%
$ 261.61 million $ 31.8 million
10:31 AM $ 0.0₅297
+0.03%
$ 261.61 million $ 31.73 million
10:30 AM $ 0.0₅297
-0.04%
$ 261.61 million $ 31.71 million
10:29 AM $ 0.0₅297
+0.05%
$ 261.39 million $ 31.69 million
10:28 AM $ 0.0₅297
+0.11%
$ 261.39 million $ 31.67 million
10:27 AM $ 0.0₅297
+0.03%
$ 261.39 million $ 31.65 million
10:26 AM $ 0.0₅296
+0.10%
$ 261.39 million $ 31.53 million
10:25 AM $ 0.0₅296
+0.04%
$ 261.39 million $ 31.5 million
10:24 AM $ 0.0₅296
+0.02%
$ 260.53 million $ 31.42 million
10:23 AM $ 0.0₅296
-0.02%
$ 260.53 million $ 31.41 million
10:22 AM $ 0.0₅296
-0.36%
$ 260.53 million $ 31.38 million
10:21 AM $ 0.0₅297
-0.04%
$ 260.53 million $ 31.28 million
10:20 AM $ 0.0₅297
-0.01%
$ 260.53 million $ 31.26 million