Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0₆674
-4.15%
$27.99 million $3.87 million
Mar 1, 2023 $0.0₆704
-0.68%
$29.2 million $6.7 million
Feb 28, 2023 $0.0₆709
-3.61%
$29.4 million $4.45 million
Feb 27, 2023 $0.0₆735
-5.54%
$30.5 million $3.98 million
Feb 26, 2023 $0.0₆778
+2.27%
$32.29 million $5.94 million
Feb 25, 2023 $0.0₆761
-0.85%
$31.57 million $3.6 million
Feb 24, 2023 $0.0₆767
-4.90%
$31.85 million $4.13 million
Feb 23, 2023 $0.0₆807
-0.35%
$33.49 million $7.69 million
Feb 22, 2023 $0.0₆81
-0.75%
$33.61 million $5.8 million
Feb 21, 2023 $0.0₆816
-6.17%
$33.86 million $4.99 million
Feb 20, 2023 $0.0₆87
+0.20%
$36.09 million $10.39 million
Feb 19, 2023 $0.0₆868
-1.78%
$36.02 million $5.36 million
Feb 18, 2023 $0.0₆884
+0.76%
$36.67 million $9.84 million
Feb 17, 2023 $0.0₆877
+2.69%
$36.4 million $6.3 million
Feb 16, 2023 $0.0₆854
-10.22%
$35.44 million $20.04 million
Feb 15, 2023 $0.0₆951
+16.59%
$39.47 million $15.01 million
Feb 14, 2023 $0.0₆816
-0.10%
$33.86 million $4.99 million
Feb 13, 2023 $0.0₆817
-6.12%
$33.89 million $4.99 million
Feb 12, 2023 $0.0₆87
-2.13%
$36.1 million $8.12 million
Feb 11, 2023 $0.0₆889
+1.27%
$36.89 million $4.53 million
Feb 10, 2023 $0.0₆878
+4.90%
$36.42 million $10.6 million
Feb 9, 2023 $0.0₆837
-15.67%
$34.72 million $10.01 million
Feb 8, 2023 $0.0₆992
-7.01%
$41.17 million $5.68 million
Feb 7, 2023 $0.0₅107
+0.99%
$44.27 million $10.06 million
Feb 6, 2023 $0.0₅106
-2.52%
$43.84 million $8.4 million
Feb 5, 2023 $0.0₅108
-6.32%
$44.98 million $11.78 million
Feb 4, 2023 $0.0₅116
+10.05%
$48.02 million $23.78 million
Feb 3, 2023 $0.0₅105
+24.60%
$43.65 million $18.21 million
Feb 2, 2023 $0.0₆844
-3.35%
$35.03 million $13.28 million
Feb 1, 2023 $0.0₆873
-0.86%
$36.24 million $9.11 million
Jan 31, 2023 $0.0₆881
+1.23%
$36.56 million $7.69 million
Jan 30, 2023 $0.0₆87
-16.96%
$36.11 million $8.78 million
Jan 29, 2023 $0.0₅105
+4.01%
$43.48 million $12.97 million
Jan 28, 2023 $0.0₅101
-4.97%
$41.8 million $9.41 million
Jan 27, 2023 $0.0₅106
+2.33%
$43.99 million $9.94 million
Jan 26, 2023 $0.0₅104
-2.49%
$42.99 million $11.51 million
Jan 25, 2023 $0.0₅106
+7.12%
$44.08 million $8.43 million
Jan 24, 2023 $0.0₆992
-14.16%
$41.15 million $8.7 million
Jan 23, 2023 $0.0₅116
+0.03%
$47.94 million $6.74 million
Jan 22, 2023 $0.0₅115
-2.67%
$47.92 million $8.89 million
Jan 21, 2023 $0.0₅119
-8.08%
$49.25 million $12.78 million
Jan 20, 2023 $0.0₅129
+9.40%
$53.58 million $8.55 million
Jan 19, 2023 $0.0₅118
+5.49%
$48.98 million $15.74 million
Jan 18, 2023 $0.0₅112
-16.30%
$46.43 million $14.56 million
Jan 17, 2023 $0.0₅134
+0.91%
$55.47 million $17.3 million
Jan 16, 2023 $0.0₅132
-5.42%
$54.98 million $26.45 million
Jan 15, 2023 $0.0₅14
+16.60%
$58.18 million $31.8 million
Jan 14, 2023 $0.0₅12
+32.83%
$49.91 million $42.62 million
Jan 13, 2023 $0.0₆906
-10.40%
$37.61 million $19.36 million
Jan 12, 2023 $0.0₅101
+12.84%
$41.98 million $40.64 million