Bonk Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.0₅29
-0.07%
$255.37 million $56.14 million
Jul 19, 12 PM $0.0₅29
-0.96%
$255.57 million $58.15 million
Jul 19, 11 AM $0.0₅293
-1.37%
$258.03 million $57.92 million
Jul 19, 10 AM $0.0₅297
+4.56%
$261.59 million $55.22 million
Jul 19, 9 AM $0.0₅284
-0.15%
$250.19 million $53.41 million
Jul 19, 8 AM $0.0₅285
+2.05%
$250.57 million $53.76 million
Jul 19, 7 AM $0.0₅279
-1.26%
$245.54 million $52.48 million
Jul 19, 6 AM $0.0₅283
-0.16%
$248.68 million $52.67 million
Jul 19, 5 AM $0.0₅283
+1.34%
$249.06 million $51.83 million
Jul 19, 4 AM $0.0₅279
+0.59%
$245.78 million $51.14 million
Jul 19, 3 AM $0.0₅278
+0.50%
$244.34 million $51.44 million
Jul 19, 2 AM $0.0₅276
-0.36%
$243.11 million $50.94 million
Jul 19, 1 AM $0.0₅277
-0.01%
$243.99 million $51.29 million
Jul 19, 12 AM $0.0₅277
+0.41%
$244 million $51.33 million
Jul 18, 11 PM $0.0₅276
-0.90%
$243 million $53.13 million
Jul 18, 10 PM $0.0₅279
-0.76%
$245.2 million $53.86 million
Jul 18, 9 PM $0.0₅281
-1.11%
$247.09 million $56.18 million
Jul 18, 8 PM $0.0₅284
+1.72%
$249.85 million $57.49 million
Jul 18, 7 PM $0.0₅279
+0.56%
$245.64 million $55.74 million
Jul 18, 6 PM $0.0₅278
-0.06%
$244.27 million $54.91 million
Jul 18, 5 PM $0.0₅278
-0.16%
$244.42 million $53.88 million
Jul 18, 4 PM $0.0₅278
+1.42%
$244.81 million $53.53 million
Jul 18, 3 PM $0.0₅274
-3.97%
$241.4 million $50.92 million
Jul 18, 2 PM $0.0₅286
-2.34%
$251.38 million $50.28 million
Jul 18, 1 PM $0.0₅292
-1.78%
$257.38 million $49.68 million
Jul 18, 12 PM $0.0₅298
-0.65%
$262.04 million $51.23 million
Jul 18, 11 AM $0.0₅3
-1.35%
$263.76 million $51.57 million
Jul 18, 10 AM $0.0₅304
-0.08%
$267.36 million $51.38 million
Jul 18, 9 AM $0.0₅304
+1.60%
$267.58 million $50.85 million
Jul 18, 8 AM $0.0₅299
+0.37%
$263.35 million $48.81 million
Jul 18, 7 AM $0.0₅298
-0.76%
$262.37 million $49.27 million
Jul 18, 6 AM $0.0₅3
-0.77%
$264.37 million $49.84 million
Jul 18, 5 AM $0.0₅303
+0.26%
$266.42 million $50.83 million
Jul 18, 4 AM $0.0₅302
-2.10%
$265.72 million $51.08 million
Jul 18, 3 AM $0.0₅308
-0.32%
$271.4 million $51.24 million
Jul 18, 2 AM $0.0₅309
-0.39%
$272.27 million $51.62 million
Jul 18, 1 AM $0.0₅311
-1.28%
$273.34 million $52.85 million
Jul 18, 12 AM $0.0₅315
+2.63%
$276.89 million $52.8 million
Jul 17, 11 PM $0.0₅306
-0.13%
$269.67 million $52.62 million
Jul 17, 10 PM $0.0₅307
+0.40%
$270.01 million $55 million
Jul 17, 9 PM $0.0₅306
-3.48%
$268.92 million $54.97 million
Jul 17, 8 PM $0.0₅317
-1.08%
$278.62 million $55.06 million
Jul 17, 7 PM $0.0₅32
-0.83%
$281.66 million $57.59 million
Jul 17, 6 PM $0.0₅323
-0.32%
$284 million $59.63 million
Jul 17, 5 PM $0.0₅324
+1.52%
$284.91 million $63.4 million
Jul 17, 4 PM $0.0₅319
-1.32%
$280.64 million $63.82 million
Jul 17, 3 PM $0.0₅323
+1.75%
$284.34 million $64.32 million
Jul 17, 2 PM $0.0₅318
-0.91%
$279.39 million $64 million
Jul 17, 1 PM $0.0₅32
-0.68%
$281.95 million $62.21 million
Jul 17, 12 PM $0.0₅323
-1.83%
$283.87 million $60.12 million