Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.0₅253
+0.21%
$222.52 million $24.84 million
Sep 16, 10 AM $0.0₅252
-0.20%
$222.06 million $24.43 million
Sep 16, 9 AM $0.0₅253
-0.05%
$222.5 million $24.24 million
Sep 16, 8 AM $0.0₅253
-0.23%
$222.62 million $24.05 million
Sep 16, 7 AM $0.0₅254
-0.47%
$223.13 million $23.82 million
Sep 16, 6 AM $0.0₅255
-0.17%
$224.19 million $24.06 million
Sep 16, 5 AM $0.0₅255
-0.25%
$224.56 million $23.67 million
Sep 16, 4 AM $0.0₅256
+0.41%
$225.12 million $23.61 million
Sep 16, 3 AM $0.0₅255
+0.00%
$224.18 million $23.22 million
Sep 16, 2 AM $0.0₅255
+0.85%
$224.18 million $23.33 million
Sep 16, 1 AM $0.0₅253
-0.98%
$222.28 million $22.9 million
Sep 16, 12 AM $0.0₅255
-0.86%
$224.49 million $22.48 million
Sep 15, 11 PM $0.0₅257
-0.14%
$226.43 million $22.24 million
Sep 15, 10 PM $0.0₅258
+0.84%
$226.75 million $22.17 million
Sep 15, 9 PM $0.0₅256
-1.27%
$224.87 million $22.25 million
Sep 15, 8 PM $0.0₅259
-0.05%
$227.76 million $22.52 million
Sep 15, 7 PM $0.0₅259
-0.55%
$227.87 million $22.61 million
Sep 15, 6 PM $0.0₅26
-2.07%
$229.13 million $21.13 million
Sep 15, 5 PM $0.0₅266
+0.54%
$233.97 million $18.73 million
Sep 15, 4 PM $0.0₅264
-0.14%
$232.72 million $18.36 million
Sep 15, 3 PM $0.0₅265
+0.67%
$233.06 million $18.36 million
Sep 15, 2 PM $0.0₅263
-1.27%
$231.5 million $18.04 million
Sep 15, 1 PM $0.0₅266
-0.74%
$234.48 million $17.35 million
Sep 15, 12 PM $0.0₅268
+1.01%
$236.22 million $17.45 million
Sep 15, 11 AM $0.0₅266
-0.63%
$233.87 million $17.5 million
Sep 15, 10 AM $0.0₅267
-0.32%
$235.36 million $17.65 million
Sep 15, 9 AM $0.0₅268
+0.23%
$236.11 million $17.65 million
Sep 15, 8 AM $0.0₅268
+0.57%
$235.56 million $17.62 million
Sep 15, 7 AM $0.0₅266
-0.90%
$234.23 million $17.76 million
Sep 15, 6 AM $0.0₅269
+0.06%
$236.35 million $17.59 million
Sep 15, 5 AM $0.0₅268
-0.40%
$236.2 million $18.03 million
Sep 15, 4 AM $0.0₅269
+0.05%
$237.14 million $19.22 million
Sep 15, 3 AM $0.0₅269
-0.76%
$237.02 million $19.14 million
Sep 15, 2 AM $0.0₅271
-0.10%
$238.84 million $18.97 million
Sep 15, 1 AM $0.0₅272
-0.31%
$239.06 million $19.13 million
Sep 15, 12 AM $0.0₅273
-0.20%
$239.8 million $19.13 million
Sep 14, 11 PM $0.0₅273
-0.50%
$240.28 million $19.02 million
Sep 14, 10 PM $0.0₅274
-0.12%
$241.48 million $19.12 million
Sep 14, 9 PM $0.0₅275
-1.86%
$241.77 million $19.37 million
Sep 14, 8 PM $0.0₅28
+0.80%
$246.34 million $18.78 million
Sep 14, 7 PM $0.0₅278
-0.66%
$244.38 million $17.94 million
Sep 14, 6 PM $0.0₅28
+0.45%
$246.02 million $18.04 million
Sep 14, 5 PM $0.0₅278
+0.26%
$244.9 million $17.24 million
Sep 14, 4 PM $0.0₅278
+0.85%
$244.26 million $16.8 million
Sep 14, 3 PM $0.0₅275
+0.82%
$242.19 million $16.48 million
Sep 14, 2 PM $0.0₅273
-0.25%
$240.23 million $16.35 million
Sep 14, 1 PM $0.0₅274
-0.26%
$240.82 million $16.01 million
Sep 14, 12 PM $0.0₅274
-0.10%
$241.45 million $15.72 million
Sep 14, 11 AM $0.0₅275
+0.00%
$241.69 million $15.42 million
Sep 14, 10 AM $0.0₅275
-0.37%
$241.68 million $15.17 million