Bonk Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₅577
+0.01%
$ 507.72 million $ 33.46 million
Feb 24, 10 AM $ 0.0₅577
+0.21%
$ 507.65 million $ 33.85 million
Feb 24, 9 AM $ 0.0₅576
-0.39%
$ 506.57 million $ 34.17 million
Feb 24, 8 AM $ 0.0₅578
+0.74%
$ 508.57 million $ 35.3 million
Feb 24, 7 AM $ 0.0₅574
+0.26%
$ 504.84 million $ 35.68 million
Feb 24, 6 AM $ 0.0₅572
-0.39%
$ 503.55 million $ 36.44 million
Feb 24, 5 AM $ 0.0₅574
-0.30%
$ 505.5 million $ 37.41 million
Feb 24, 4 AM $ 0.0₅576
-0.19%
$ 507.03 million $ 38.24 million
Feb 24, 3 AM $ 0.0₅577
-0.55%
$ 507.95 million $ 37.97 million
Feb 24, 2 AM $ 0.0₅58
-0.63%
$ 510.76 million $ 39.89 million
Feb 24, 1 AM $ 0.0₅584
-0.84%
$ 514.04 million $ 40.95 million
Feb 24, 12 AM $ 0.0₅589
+0.61%
$ 518.37 million $ 45.47 million
Feb 23, 11 PM $ 0.0₅585
-0.51%
$ 515.21 million $ 45.59 million
Feb 23, 10 PM $ 0.0₅589
+0.00%
$ 517.86 million $ 45.75 million
Feb 23, 9 PM $ 0.0₅588
+0.40%
$ 517.85 million $ 45.7 million
Feb 23, 8 PM $ 0.0₅586
+0.18%
$ 515.81 million $ 45.58 million
Feb 23, 7 PM $ 0.0₅585
-0.58%
$ 514.89 million $ 45.47 million
Feb 23, 6 PM $ 0.0₅589
+0.24%
$ 517.91 million $ 45.65 million
Feb 23, 5 PM $ 0.0₅587
-1.04%
$ 516.65 million $ 44.37 million
Feb 23, 4 PM $ 0.0₅593
-0.27%
$ 522.1 million $ 44.13 million
Feb 23, 3 PM $ 0.0₅595
-1.41%
$ 523.53 million $ 43.69 million
Feb 23, 2 PM $ 0.0₅603
-0.64%
$ 531.04 million $ 44.49 million
Feb 23, 1 PM $ 0.0₅607
-0.72%
$ 534.51 million $ 43.92 million
Feb 23, 12 PM $ 0.0₅612
+1.27%
$ 538.37 million $ 43.63 million
Feb 23, 11 AM $ 0.0₅604
+0.32%
$ 531.62 million $ 43.01 million
Feb 23, 10 AM $ 0.0₅602
-0.20%
$ 529.94 million $ 42.58 million
Feb 23, 9 AM $ 0.0₅603
+2.00%
$ 531.01 million $ 42.28 million
Feb 23, 8 AM $ 0.0₅592
-0.79%
$ 520.62 million $ 40.64 million
Feb 23, 7 AM $ 0.0₅596
-0.03%
$ 524.76 million $ 39.94 million
Feb 23, 6 AM $ 0.0₅597
+1.66%
$ 524.92 million $ 38.64 million
Feb 23, 5 AM $ 0.0₅587
+0.53%
$ 516.33 million $ 37.59 million
Feb 23, 4 AM $ 0.0₅584
-1.00%
$ 513.6 million $ 36.07 million
Feb 23, 3 AM $ 0.0₅59
+0.52%
$ 518.78 million $ 35.33 million
Feb 23, 2 AM $ 0.0₅587
+1.02%
$ 516.09 million $ 33.26 million
Feb 23, 1 AM $ 0.0₅581
-4.48%
$ 510.88 million $ 32 million
Feb 23, 12 AM $ 0.0₅608
-0.46%
$ 534.81 million $ 25.66 million
Feb 22, 11 PM $ 0.0₅611
+0.03%
$ 537.28 million $ 25.83 million
Feb 22, 10 PM $ 0.0₅61
+0.33%
$ 537.1 million $ 26.12 million
Feb 22, 9 PM $ 0.0₅608
+0.57%
$ 535.34 million $ 26.05 million
Feb 22, 8 PM $ 0.0₅605
-0.33%
$ 532.32 million $ 26.09 million
Feb 22, 7 PM $ 0.0₅607
-0.45%
$ 534.07 million $ 25.82 million
Feb 22, 6 PM $ 0.0₅61
-0.14%
$ 536.51 million $ 25.41 million
Feb 22, 5 PM $ 0.0₅611
-0.17%
$ 537.26 million $ 25.79 million
Feb 22, 4 PM $ 0.0₅612
-0.13%
$ 538.19 million $ 25.71 million
Feb 22, 3 PM $ 0.0₅612
+0.58%
$ 538.75 million $ 26.06 million
Feb 22, 2 PM $ 0.0₅609
-0.33%
$ 535.75 million $ 27.01 million
Feb 22, 1 PM $ 0.0₅611
+0.18%
$ 537.4 million $ 27.12 million
Feb 22, 12 PM $ 0.0₅61
-0.67%
$ 536.53 million $ 26.76 million
Feb 22, 11 AM $ 0.0₅614
-0.41%
$ 540.15 million $ 27.29 million
Feb 22, 10 AM $ 0.0₅616
+0.11%
$ 542.33 million $ 28.16 million