Bonk Historical Data

BONK Page 28
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0₅615
-0.01%
$ 541.03 million $ 42.34 million
6:14 PM $ 0.0₅615
+0.03%
$ 540.95 million $ 42.34 million
6:13 PM $ 0.0₅615
+0.02%
$ 540.95 million $ 42.36 million
6:12 PM $ 0.0₅614
-0.01%
$ 540.95 million $ 42.37 million
6:11 PM $ 0.0₅615
-0.01%
$ 540.95 million $ 42.45 million
6:10 PM $ 0.0₅615
+0.00%
$ 540.95 million $ 42.45 million
6:09 PM $ 0.0₅615
+0.06%
$ 540.85 million $ 42.44 million
6:08 PM $ 0.0₅614
+0.01%
$ 540.85 million $ 42.45 million
6:07 PM $ 0.0₅614
+0.02%
$ 540.85 million $ 42.48 million
6:06 PM $ 0.0₅614
+0.03%
$ 540.85 million $ 42.52 million
6:05 PM $ 0.0₅614
+0.03%
$ 540.85 million $ 42.56 million
6:04 PM $ 0.0₅613
+0.08%
$ 539.79 million $ 42.56 million
6:03 PM $ 0.0₅613
+0.12%
$ 539.79 million $ 42.58 million
6:02 PM $ 0.0₅612
+0.08%
$ 539.79 million $ 42.56 million
6:01 PM $ 0.0₅612
+0.08%
$ 539.79 million $ 42.55 million
6:00 PM $ 0.0₅611
+0.11%
$ 539.79 million $ 42.55 million
5:59 PM $ 0.0₅61
+0.00%
$ 537.2 million $ 42.6 million
5:58 PM $ 0.0₅61
+0.05%
$ 537.2 million $ 42.64 million
5:57 PM $ 0.0₅61
+0.00%
$ 537.2 million $ 42.75 million
5:56 PM $ 0.0₅61
+0.01%
$ 537.2 million $ 42.78 million
5:55 PM $ 0.0₅61
+0.03%
$ 537.2 million $ 42.8 million
5:54 PM $ 0.0₅61
+0.02%
$ 536.71 million $ 42.84 million
5:53 PM $ 0.0₅61
-0.03%
$ 536.71 million $ 42.86 million
5:52 PM $ 0.0₅61
+0.02%
$ 536.71 million $ 43.01 million
5:51 PM $ 0.0₅61
+0.05%
$ 536.71 million $ 43.06 million
5:50 PM $ 0.0₅61
+0.03%
$ 536.71 million $ 43.11 million
5:49 PM $ 0.0₅609
+0.08%
$ 535.96 million $ 43.14 million
5:48 PM $ 0.0₅609
+0.01%
$ 535.96 million $ 43.15 million
5:47 PM $ 0.0₅609
-0.04%
$ 535.96 million $ 43.17 million
5:46 PM $ 0.0₅609
+0.00%
$ 535.96 million $ 43.19 million
5:45 PM $ 0.0₅609
+0.03%
$ 535.96 million $ 43.19 million
5:44 PM $ 0.0₅609
-0.05%
$ 535.52 million $ 43.2 million
5:43 PM $ 0.0₅609
-0.01%
$ 535.52 million $ 43.21 million
5:42 PM $ 0.0₅609
+0.01%
$ 535.52 million $ 43.23 million
5:41 PM $ 0.0₅609
+0.01%
$ 535.52 million $ 43.24 million
5:40 PM $ 0.0₅609
+0.00%
$ 535.52 million $ 43.26 million
5:39 PM $ 0.0₅609
+0.06%
$ 535.78 million $ 43.27 million
5:38 PM $ 0.0₅609
+0.00%
$ 535.78 million $ 43.28 million
5:37 PM $ 0.0₅609
-0.03%
$ 535.78 million $ 43.3 million
5:36 PM $ 0.0₅609
+0.04%
$ 535.78 million $ 43.34 million
5:35 PM $ 0.0₅609
+0.00%
$ 535.78 million $ 43.37 million
5:34 PM $ 0.0₅609
-0.02%
$ 535.5 million $ 43.42 million
5:33 PM $ 0.0₅609
-0.01%
$ 535.5 million $ 43.43 million
5:32 PM $ 0.0₅609
-0.05%
$ 535.5 million $ 43.46 million
5:31 PM $ 0.0₅609
-0.03%
$ 535.5 million $ 43.45 million
5:30 PM $ 0.0₅61
+0.00%
$ 535.5 million $ 43.45 million
5:29 PM $ 0.0₅61
-0.01%
$ 536.54 million $ 43.47 million
5:28 PM $ 0.0₅61
-0.06%
$ 536.54 million $ 43.47 million
5:27 PM $ 0.0₅61
-0.03%
$ 536.54 million $ 43.54 million
5:26 PM $ 0.0₅61
+0.04%
$ 536.54 million $ 43.54 million