Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0₅275
-0.37%
$241.68 million $15.17 million
Sep 14, 9 AM $0.0₅276
+0.49%
$242.57 million $15.5 million
Sep 14, 8 AM $0.0₅274
-0.06%
$241.39 million $15.48 million
Sep 14, 7 AM $0.0₅274
-0.31%
$241.54 million $15.43 million
Sep 14, 6 AM $0.0₅275
-0.14%
$242.28 million $15.57 million
Sep 14, 5 AM $0.0₅276
-0.03%
$242.61 million $14.9 million
Sep 14, 4 AM $0.0₅276
-0.10%
$242.69 million $13.19 million
Sep 14, 3 AM $0.0₅276
+0.24%
$242.93 million $13.15 million
Sep 14, 2 AM $0.0₅275
+0.96%
$242.35 million $13.26 million
Sep 14, 1 AM $0.0₅273
+0.26%
$240.03 million $13.11 million
Sep 14, 12 AM $0.0₅272
+0.62%
$239.4 million $12.99 million
Sep 13, 11 PM $0.0₅27
+0.04%
$237.93 million $12.77 million
Sep 13, 10 PM $0.0₅27
-1.82%
$237.82 million $12.47 million
Sep 13, 9 PM $0.0₅275
-0.50%
$242.22 million $12.25 million
Sep 13, 8 PM $0.0₅277
+0.72%
$243.45 million $12.27 million
Sep 13, 7 PM $0.0₅275
-1.08%
$241.72 million $12.54 million
Sep 13, 6 PM $0.0₅278
+0.43%
$244.36 million $12.5 million
Sep 13, 5 PM $0.0₅277
+0.42%
$243.32 million $12.76 million
Sep 13, 4 PM $0.0₅275
+0.39%
$242.3 million $12.83 million
Sep 13, 3 PM $0.0₅274
-0.86%
$241.37 million $13.02 million
Sep 13, 2 PM $0.0₅277
+0.22%
$243.46 million $13.16 million
Sep 13, 1 PM $0.0₅276
-0.23%
$242.92 million $13.16 million
Sep 13, 12 PM $0.0₅277
+0.37%
$243.47 million $12.95 million
Sep 13, 11 AM $0.0₅276
+0.63%
$242.56 million $13.07 million
Sep 13, 10 AM $0.0₅274
-1.07%
$241.03 million $13.33 million
Sep 13, 9 AM $0.0₅277
+0.39%
$243.64 million $13.14 million
Sep 13, 8 AM $0.0₅276
-0.73%
$242.7 million $13.26 million
Sep 13, 7 AM $0.0₅278
-0.63%
$244.48 million $13.99 million
Sep 13, 6 AM $0.0₅28
-0.54%
$246.01 million $14.06 million
Sep 13, 5 AM $0.0₅281
+0.87%
$247.34 million $14.27 million
Sep 13, 4 AM $0.0₅279
+0.17%
$245.22 million $14.34 million
Sep 13, 3 AM $0.0₅278
-0.36%
$244.79 million $14.23 million
Sep 13, 2 AM $0.0₅279
+0.08%
$245.68 million $14.08 million
Sep 13, 1 AM $0.0₅279
+0.05%
$245.47 million $14.03 million
Sep 13, 12 AM $0.0₅279
+0.01%
$245.36 million $14.31 million
Sep 12, 11 PM $0.0₅279
+0.09%
$245.34 million $14.36 million
Sep 12, 10 PM $0.0₅279
-0.10%
$245.13 million $15.23 million
Sep 12, 9 PM $0.0₅279
-0.26%
$245.37 million $15.99 million
Sep 12, 8 PM $0.0₅28
+0.18%
$246.01 million $16.6 million
Sep 12, 7 PM $0.0₅279
-0.10%
$245.57 million $16.82 million
Sep 12, 6 PM $0.0₅279
-0.74%
$245.82 million $17.16 million
Sep 12, 5 PM $0.0₅281
-0.03%
$247.66 million $17.83 million
Sep 12, 4 PM $0.0₅282
-0.12%
$247.73 million $18.17 million
Sep 12, 3 PM $0.0₅282
+0.05%
$248.05 million $18.85 million
Sep 12, 2 PM $0.0₅282
-0.01%
$247.93 million $20.18 million
Sep 12, 1 PM $0.0₅282
-0.63%
$247.96 million $22.31 million
Sep 12, 12 PM $0.0₅284
+0.00%
$249.54 million $23.98 million
Sep 12, 11 AM $0.0₅284
-0.03%
$249.53 million $25.97 million
Sep 12, 10 AM $0.0₅284
+0.63%
$249.6 million $26.42 million
Sep 12, 9 AM $0.0₅282
-0.08%
$248.03 million $26.48 million