Bonk Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₅323
-1.83%
$283.87 million $60.12 million
Jul 17, 11 AM $0.0₅329
+0.32%
$289.15 million $58.23 million
Jul 17, 10 AM $0.0₅328
+0.29%
$288.22 million $58.72 million
Jul 17, 9 AM $0.0₅327
-0.63%
$287.38 million $58.47 million
Jul 17, 8 AM $0.0₅329
-0.58%
$289.22 million $58.24 million
Jul 17, 7 AM $0.0₅331
+0.01%
$290.9 million $58.21 million
Jul 17, 6 AM $0.0₅331
+1.31%
$290.87 million $61.08 million
Jul 17, 5 AM $0.0₅326
-1.26%
$287.12 million $61.48 million
Jul 17, 4 AM $0.0₅33
-1.27%
$290.78 million $62.12 million
Jul 17, 3 AM $0.0₅335
-0.69%
$294.51 million $62.05 million
Jul 17, 2 AM $0.0₅337
+0.03%
$296.55 million $63.21 million
Jul 17, 1 AM $0.0₅337
-0.67%
$296.48 million $63.16 million
Jul 17, 12 AM $0.0₅339
-1.86%
$298.45 million $62.38 million
Jul 16, 11 PM $0.0₅346
-1.27%
$304.14 million $61.44 million
Jul 16, 10 PM $0.0₅35
-0.58%
$308.04 million $58.34 million
Jul 16, 9 PM $0.0₅352
+1.35%
$309.85 million $55.4 million
Jul 16, 8 PM $0.0₅347
-0.37%
$305.71 million $53.58 million
Jul 16, 7 PM $0.0₅349
+1.08%
$306.83 million $49.76 million
Jul 16, 6 PM $0.0₅345
-1.33%
$303.55 million $46.22 million
Jul 16, 5 PM $0.0₅35
-1.03%
$307.64 million $41.45 million
Jul 16, 4 PM $0.0₅353
-2.95%
$310.83 million $39.5 million
Jul 16, 3 PM $0.0₅364
+1.08%
$320.28 million $38.64 million
Jul 16, 2 PM $0.0₅36
+0.92%
$316.86 million $39.1 million
Jul 16, 1 PM $0.0₅357
+0.82%
$313.98 million $39.14 million
Jul 16, 12 PM $0.0₅354
-0.91%
$311.44 million $39.18 million
Jul 16, 11 AM $0.0₅357
+0.14%
$314.29 million $39.59 million
Jul 16, 10 AM $0.0₅357
+0.76%
$313.85 million $39.88 million
Jul 16, 9 AM $0.0₅354
-0.14%
$311.47 million $38.92 million
Jul 16, 8 AM $0.0₅354
-0.40%
$311.9 million $38.8 million
Jul 16, 7 AM $0.0₅356
-2.57%
$313.16 million $37.89 million
Jul 16, 6 AM $0.0₅365
+0.64%
$321.43 million $32.96 million
Jul 16, 5 AM $0.0₅363
+0.15%
$319.39 million $31.16 million
Jul 16, 4 AM $0.0₅362
-0.10%
$318.91 million $29.54 million
Jul 16, 3 AM $0.0₅363
-1.10%
$319.23 million $28.51 million
Jul 16, 2 AM $0.0₅367
-0.23%
$322.78 million $26.7 million
Jul 16, 1 AM $0.0₅368
-0.22%
$323.54 million $25.71 million
Jul 16, 12 AM $0.0₅368
-0.60%
$324.25 million $24.86 million
Jul 15, 11 PM $0.0₅371
-0.25%
$326.22 million $24.22 million
Jul 15, 10 PM $0.0₅372
-0.23%
$327.04 million $23.75 million
Jul 15, 9 PM $0.0₅373
-0.23%
$327.8 million $23.69 million
Jul 15, 8 PM $0.0₅373
+0.10%
$328.56 million $23.14 million
Jul 15, 7 PM $0.0₅373
-0.32%
$328.22 million $22.92 million
Jul 15, 6 PM $0.0₅374
-0.36%
$329.29 million $23.14 million
Jul 15, 5 PM $0.0₅376
+0.77%
$330.49 million $24.32 million
Jul 15, 4 PM $0.0₅373
-1.19%
$327.98 million $24.33 million
Jul 15, 3 PM $0.0₅377
-0.27%
$331.95 million $23.04 million
Jul 15, 2 PM $0.0₅378
-0.06%
$332.83 million $22.54 million
Jul 15, 1 PM $0.0₅378
-0.30%
$333.02 million $22.26 million
Jul 15, 12 PM $0.0₅38
+1.57%
$334.03 million $22.49 million
Jul 15, 11 AM $0.0₅374
-0.26%
$328.86 million $22.22 million