Bonk Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0₅614
-0.41%
$ 540.15 million $ 27.29 million
Feb 22, 10 AM $ 0.0₅616
+0.11%
$ 542.33 million $ 28.16 million
Feb 22, 9 AM $ 0.0₅616
+0.28%
$ 541.65 million $ 28.66 million
Feb 22, 8 AM $ 0.0₅614
-0.39%
$ 540.14 million $ 29.68 million
Feb 22, 7 AM $ 0.0₅616
+0.25%
$ 542.23 million $ 29.98 million
Feb 22, 6 AM $ 0.0₅615
+0.02%
$ 540.89 million $ 30.1 million
Feb 22, 5 AM $ 0.0₅615
-0.49%
$ 540.77 million $ 29.9 million
Feb 22, 4 AM $ 0.0₅618
-0.02%
$ 543.45 million $ 30.19 million
Feb 22, 3 AM $ 0.0₅618
-0.24%
$ 543.57 million $ 30.42 million
Feb 22, 2 AM $ 0.0₅619
-0.93%
$ 544.87 million $ 30.09 million
Feb 22, 1 AM $ 0.0₅625
+0.39%
$ 550.2 million $ 29.99 million
Feb 22, 12 AM $ 0.0₅623
-0.86%
$ 547.91 million $ 29.7 million
Feb 21, 11 PM $ 0.0₅628
-0.17%
$ 552.69 million $ 29.87 million
Feb 21, 10 PM $ 0.0₅629
-0.56%
$ 553.55 million $ 30.4 million
Feb 21, 9 PM $ 0.0₅633
+0.38%
$ 556.72 million $ 30.65 million
Feb 21, 8 PM $ 0.0₅631
-0.57%
$ 555.52 million $ 30.81 million
Feb 21, 7 PM $ 0.0₅634
-0.29%
$ 558 million $ 31.3 million
Feb 21, 6 PM $ 0.0₅636
+0.28%
$ 559.5 million $ 31.87 million
Feb 21, 5 PM $ 0.0₅634
+0.05%
$ 557.95 million $ 34.23 million
Feb 21, 4 PM $ 0.0₅634
-0.71%
$ 557.9 million $ 36.51 million
Feb 21, 3 PM $ 0.0₅638
-0.71%
$ 561.58 million $ 38.59 million
Feb 21, 2 PM $ 0.0₅643
-0.26%
$ 565.66 million $ 42.19 million
Feb 21, 1 PM $ 0.0₅645
+0.43%
$ 567.07 million $ 42.57 million
Feb 21, 12 PM $ 0.0₅642
-0.99%
$ 564.71 million $ 44.89 million
Feb 21, 11 AM $ 0.0₅648
+0.22%
$ 570.36 million $ 44.81 million
Feb 21, 10 AM $ 0.0₅647
-0.05%
$ 569.11 million $ 44.69 million
Feb 21, 9 AM $ 0.0₅647
+0.51%
$ 569.39 million $ 45.4 million
Feb 21, 8 AM $ 0.0₅643
+0.26%
$ 566.2 million $ 45.51 million
Feb 21, 7 AM $ 0.0₅642
+0.36%
$ 564.76 million $ 45.51 million
Feb 21, 6 AM $ 0.0₅64
-0.26%
$ 562.74 million $ 45.61 million
Feb 21, 5 AM $ 0.0₅641
-0.01%
$ 564.2 million $ 45.74 million
Feb 21, 4 AM $ 0.0₅641
+0.11%
$ 564.21 million $ 45.89 million
Feb 21, 3 AM $ 0.0₅64
-0.80%
$ 563.6 million $ 46.42 million
Feb 21, 2 AM $ 0.0₅646
+0.34%
$ 568.14 million $ 46.35 million
Feb 21, 1 AM $ 0.0₅643
+0.77%
$ 566.24 million $ 46.41 million
Feb 21, 12 AM $ 0.0₅639
-0.73%
$ 561.79 million $ 46.18 million
Feb 20, 11 PM $ 0.0₅643
+0.52%
$ 566 million $ 46.98 million
Feb 20, 10 PM $ 0.0₅64
+0.29%
$ 563.15 million $ 46.51 million
Feb 20, 9 PM $ 0.0₅638
-0.09%
$ 561.5 million $ 46.13 million
Feb 20, 8 PM $ 0.0₅639
+0.08%
$ 561.99 million $ 45.91 million
Feb 20, 7 PM $ 0.0₅638
-0.66%
$ 561.35 million $ 45.52 million
Feb 20, 6 PM $ 0.0₅642
+0.39%
$ 565.16 million $ 45.48 million
Feb 20, 5 PM $ 0.0₅64
+0.51%
$ 563.08 million $ 43.35 million
Feb 20, 4 PM $ 0.0₅637
+0.43%
$ 560.12 million $ 41.71 million
Feb 20, 3 PM $ 0.0₅634
+2.45%
$ 557.75 million $ 40.11 million
Feb 20, 2 PM $ 0.0₅619
+1.45%
$ 544.38 million $ 38.34 million
Feb 20, 1 PM $ 0.0₅61
-1.82%
$ 536.81 million $ 38.64 million
Feb 20, 12 PM $ 0.0₅621
-0.36%
$ 546.55 million $ 37.73 million
Feb 20, 11 AM $ 0.0₅623
-0.64%
$ 548.56 million $ 37.1 million
Feb 20, 10 AM $ 0.0₅627
+0.09%
$ 552.26 million $ 36.96 million