Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:49 PM $0.0₅279
+0.15%
$245.75 million $16.06 million
7:48 PM $0.0₅279
+0.07%
$245.75 million $16.05 million
7:47 PM $0.0₅279
+0.11%
$245.75 million $16.05 million
7:46 PM $0.0₅278
+0.02%
$245.75 million $16.04 million
7:45 PM $0.0₅278
+0.03%
$245.75 million $16.04 million
7:44 PM $0.0₅278
+0.09%
$244.82 million $16.05 million
7:43 PM $0.0₅278
+0.04%
$244.82 million $16.07 million
7:42 PM $0.0₅278
+0.06%
$244.82 million $16.08 million
7:41 PM $0.0₅278
+0.04%
$244.82 million $16.09 million
7:40 PM $0.0₅278
-0.01%
$244.82 million $16.1 million
7:39 PM $0.0₅278
-0.02%
$244.28 million $16.11 million
7:38 PM $0.0₅278
-0.02%
$244.28 million $16.14 million
7:37 PM $0.0₅278
+0.01%
$244.28 million $16.18 million
7:36 PM $0.0₅278
-0.08%
$244.28 million $16.19 million
7:35 PM $0.0₅278
-0.05%
$244.28 million $16.19 million
7:34 PM $0.0₅278
-0.01%
$244.66 million $16.18 million
7:33 PM $0.0₅278
+0.03%
$244.66 million $16.17 million
7:32 PM $0.0₅278
+0.20%
$244.66 million $16.15 million
7:31 PM $0.0₅277
+0.04%
$244.66 million $16.14 million
7:30 PM $0.0₅277
-0.01%
$244.66 million $16.14 million
7:29 PM $0.0₅277
-0.04%
$244.04 million $16.14 million
7:28 PM $0.0₅277
-0.02%
$244.04 million $16.14 million
7:27 PM $0.0₅278
-0.01%
$244.04 million $16.14 million
7:26 PM $0.0₅278
+0.00%
$244.04 million $16.13 million
7:25 PM $0.0₅278
-0.07%
$244.04 million $16.13 million
7:24 PM $0.0₅278
-0.04%
$244.38 million $16.13 million
7:23 PM $0.0₅278
-0.10%
$244.38 million $16.14 million
7:22 PM $0.0₅278
-0.16%
$244.38 million $16.14 million
7:21 PM $0.0₅279
-0.11%
$244.38 million $16.15 million
7:20 PM $0.0₅279
+0.00%
$244.38 million $16.15 million
7:19 PM $0.0₅279
+0.08%
$245.39 million $16.16 million
7:18 PM $0.0₅279
-0.04%
$245.39 million $16.16 million
7:17 PM $0.0₅279
-0.11%
$245.39 million $16.16 million
7:16 PM $0.0₅279
+0.01%
$245.39 million $16.15 million
7:15 PM $0.0₅279
-0.03%
$245.39 million $16.14 million
7:14 PM $0.0₅279
-0.08%
$245.61 million $16.14 million
7:13 PM $0.0₅279
-0.01%
$245.61 million $16.22 million
7:12 PM $0.0₅279
-0.01%
$245.61 million $16.22 million
7:11 PM $0.0₅279
+0.01%
$245.61 million $16.21 million
7:10 PM $0.0₅279
+0.01%
$245.61 million $16.21 million
7:09 PM $0.0₅279
-0.03%
$245.78 million $16.21 million
7:08 PM $0.0₅279
-0.09%
$245.78 million $16.2 million
7:07 PM $0.0₅28
-0.06%
$245.78 million $16.2 million
7:06 PM $0.0₅28
-0.02%
$245.78 million $16.2 million
7:05 PM $0.0₅28
-0.03%
$245.78 million $16.19 million
7:04 PM $0.0₅28
-0.04%
$246.34 million $16.19 million
7:03 PM $0.0₅28
-0.15%
$246.34 million $16.19 million
7:02 PM $0.0₅28
-0.06%
$246.34 million $16.2 million
7:01 PM $0.0₅281
-0.02%
$246.34 million $16.2 million
7:00 PM $0.0₅281
-0.02%
$246.34 million $16.2 million