Bonk Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₅616
-0.03%
$ 542.24 million $ 43.61 million
7:06 PM $ 0.0₅617
+0.05%
$ 542.24 million $ 43.61 million
7:05 PM $ 0.0₅616
+0.01%
$ 542.24 million $ 43.61 million
7:04 PM $ 0.0₅616
+0.00%
$ 542.19 million $ 43.61 million
7:03 PM $ 0.0₅616
-0.01%
$ 542.19 million $ 43.6 million
7:02 PM $ 0.0₅616
+0.03%
$ 542.19 million $ 43.56 million
7:01 PM $ 0.0₅616
-0.01%
$ 542.19 million $ 43.55 million
7:00 PM $ 0.0₅616
-0.01%
$ 542.19 million $ 43.56 million
6:59 PM $ 0.0₅616
-0.04%
$ 542.21 million $ 43.54 million
6:58 PM $ 0.0₅616
+0.00%
$ 542.21 million $ 43.52 million
6:57 PM $ 0.0₅616
-0.02%
$ 542.21 million $ 43.49 million
6:56 PM $ 0.0₅616
-0.04%
$ 542.21 million $ 43.49 million
6:55 PM $ 0.0₅617
+0.00%
$ 542.21 million $ 43.44 million
6:54 PM $ 0.0₅617
+0.03%
$ 542.7 million $ 43.42 million
6:53 PM $ 0.0₅617
+0.01%
$ 542.7 million $ 43.4 million
6:52 PM $ 0.0₅617
+0.03%
$ 542.7 million $ 43.35 million
6:51 PM $ 0.0₅616
+0.06%
$ 542.7 million $ 43.34 million
6:50 PM $ 0.0₅616
+0.03%
$ 542.7 million $ 43.35 million
6:49 PM $ 0.0₅616
+0.01%
$ 541.88 million $ 43.35 million
6:48 PM $ 0.0₅616
+0.04%
$ 541.88 million $ 43.35 million
6:47 PM $ 0.0₅616
-0.02%
$ 541.88 million $ 43.36 million
6:46 PM $ 0.0₅616
-0.03%
$ 541.88 million $ 43.39 million
6:45 PM $ 0.0₅616
+0.01%
$ 541.88 million $ 43.41 million
6:44 PM $ 0.0₅616
+0.06%
$ 541.83 million $ 43.4 million
6:43 PM $ 0.0₅615
+0.02%
$ 541.83 million $ 43.36 million
6:42 PM $ 0.0₅615
+0.06%
$ 541.83 million $ 43.33 million
6:41 PM $ 0.0₅615
+0.15%
$ 541.83 million $ 43.26 million
6:40 PM $ 0.0₅614
+0.02%
$ 541.83 million $ 43.21 million
6:39 PM $ 0.0₅614
+0.04%
$ 540.08 million $ 43.22 million
6:38 PM $ 0.0₅613
-0.01%
$ 540.08 million $ 43.22 million
6:37 PM $ 0.0₅614
-0.06%
$ 540.08 million $ 43.22 million
6:36 PM $ 0.0₅614
-0.01%
$ 540.08 million $ 43.2 million
6:35 PM $ 0.0₅614
+0.00%
$ 540.08 million $ 43.2 million
6:34 PM $ 0.0₅614
-0.01%
$ 540.22 million $ 43.09 million
6:33 PM $ 0.0₅614
+0.01%
$ 540.22 million $ 43 million
6:32 PM $ 0.0₅614
-0.07%
$ 540.22 million $ 42.91 million
6:31 PM $ 0.0₅614
+0.03%
$ 540.22 million $ 42.72 million
6:30 PM $ 0.0₅614
-0.09%
$ 540.22 million $ 42.64 million
6:29 PM $ 0.0₅615
-0.04%
$ 540.94 million $ 42.45 million
6:28 PM $ 0.0₅615
-0.01%
$ 540.94 million $ 42.45 million
6:27 PM $ 0.0₅615
+0.02%
$ 540.94 million $ 42.47 million
6:26 PM $ 0.0₅615
+0.03%
$ 540.94 million $ 42.49 million
6:25 PM $ 0.0₅615
-0.03%
$ 540.94 million $ 42.46 million
6:24 PM $ 0.0₅615
-0.06%
$ 541.17 million $ 42.43 million
6:23 PM $ 0.0₅615
+0.06%
$ 541.17 million $ 42.42 million
6:22 PM $ 0.0₅615
+0.02%
$ 541.17 million $ 42.42 million
6:21 PM $ 0.0₅615
+0.02%
$ 541.17 million $ 42.41 million
6:20 PM $ 0.0₅615
-0.01%
$ 541.17 million $ 42.4 million
6:19 PM $ 0.0₅615
+0.01%
$ 541.03 million $ 42.38 million
6:18 PM $ 0.0₅615
+0.00%
$ 541.03 million $ 42.37 million