Bonk Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.0₅281
+0.02%
$246.86 million $16.75 million
8:48 PM $0.0₅28
+0.00%
$246.86 million $16.77 million
8:47 PM $0.0₅28
-0.01%
$246.86 million $16.77 million
8:46 PM $0.0₅28
-0.01%
$246.86 million $16.78 million
8:45 PM $0.0₅281
+0.00%
$246.86 million $16.78 million
8:44 PM $0.0₅281
+0.00%
$246.85 million $16.8 million
8:43 PM $0.0₅281
+0.00%
$246.85 million $16.79 million
8:42 PM $0.0₅281
+0.08%
$246.85 million $16.79 million
8:41 PM $0.0₅28
-0.01%
$246.85 million $16.79 million
8:40 PM $0.0₅28
+0.05%
$246.85 million $16.82 million
8:39 PM $0.0₅28
+0.03%
$246.54 million $16.85 million
8:38 PM $0.0₅28
+0.02%
$246.54 million $16.85 million
8:37 PM $0.0₅28
+0.00%
$246.54 million $16.8 million
8:36 PM $0.0₅28
+0.01%
$246.54 million $16.8 million
8:35 PM $0.0₅28
+0.06%
$246.54 million $16.8 million
8:34 PM $0.0₅28
-0.04%
$246.25 million $16.74 million
8:33 PM $0.0₅28
-0.02%
$246.25 million $16.74 million
8:32 PM $0.0₅28
+0.05%
$246.25 million $16.75 million
8:31 PM $0.0₅28
+0.00%
$246.25 million $16.8 million
8:30 PM $0.0₅28
+0.02%
$246.25 million $16.8 million
8:29 PM $0.0₅28
+0.09%
$246.21 million $16.79 million
8:28 PM $0.0₅28
+0.03%
$246.21 million $16.75 million
8:27 PM $0.0₅279
-0.02%
$246.21 million $16.74 million
8:26 PM $0.0₅28
+0.03%
$246.21 million $16.75 million
8:25 PM $0.0₅279
+0.01%
$246.21 million $16.75 million
8:24 PM $0.0₅279
-0.01%
$245.89 million $16.75 million
8:23 PM $0.0₅279
+0.00%
$245.89 million $16.76 million
8:22 PM $0.0₅279
+0.00%
$245.89 million $16.76 million
8:21 PM $0.0₅279
+0.00%
$245.89 million $16.77 million
8:20 PM $0.0₅279
+0.00%
$245.89 million $16.77 million
8:19 PM $0.0₅279
+0.01%
$245.87 million $16.77 million
8:18 PM $0.0₅279
-0.02%
$245.87 million $16.78 million
8:17 PM $0.0₅279
-0.04%
$245.87 million $16.77 million
8:16 PM $0.0₅28
-0.01%
$245.87 million $16.78 million
8:15 PM $0.0₅28
+0.00%
$245.87 million $16.78 million
8:14 PM $0.0₅28
+0.00%
$246.01 million $16.78 million
8:13 PM $0.0₅28
+0.00%
$246.01 million $16.79 million
8:12 PM $0.0₅28
+0.03%
$246.01 million $16.79 million
8:11 PM $0.0₅279
+0.00%
$246.01 million $16.79 million
8:10 PM $0.0₅279
+0.01%
$246.01 million $16.8 million
8:09 PM $0.0₅279
+0.04%
$245.89 million $16.8 million
8:08 PM $0.0₅279
-0.01%
$245.89 million $16.78 million
8:07 PM $0.0₅279
-0.03%
$245.89 million $16.78 million
8:06 PM $0.0₅279
+0.00%
$245.89 million $16.79 million
8:05 PM $0.0₅279
+0.01%
$245.89 million $16.8 million
8:04 PM $0.0₅279
+0.04%
$245.87 million $16.8 million
8:03 PM $0.0₅279
+0.07%
$245.87 million $16.79 million
8:02 PM $0.0₅279
+0.04%
$245.87 million $16.8 million
8:01 PM $0.0₅279
-0.03%
$245.87 million $16.82 million
8:00 PM $0.0₅279
+0.00%
$245.87 million $16.82 million
Download