Bonk Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0₅298
+0.03%
$ 262.04 million $ 31.75 million
11:31 AM $ 0.0₅298
-0.01%
$ 262.04 million $ 31.77 million
11:30 AM $ 0.0₅298
-0.03%
$ 262.04 million $ 31.77 million
11:29 AM $ 0.0₅298
+0.02%
$ 262.06 million $ 31.79 million
11:28 AM $ 0.0₅298
+0.00%
$ 262.06 million $ 31.78 million
11:27 AM $ 0.0₅298
-0.01%
$ 262.06 million $ 31.79 million
11:26 AM $ 0.0₅298
-0.02%
$ 262.06 million $ 31.38 million
11:25 AM $ 0.0₅298
+0.00%
$ 262.06 million $ 31.39 million
11:24 AM $ 0.0₅298
+0.00%
$ 262.1 million $ 31.41 million
11:23 AM $ 0.0₅298
-0.04%
$ 262.1 million $ 31.43 million
11:22 AM $ 0.0₅298
+0.07%
$ 262.1 million $ 31.43 million
11:21 AM $ 0.0₅298
+0.05%
$ 262.1 million $ 31.87 million
11:20 AM $ 0.0₅298
-0.04%
$ 262.1 million $ 31.87 million
11:19 AM $ 0.0₅298
+0.03%
$ 261.99 million $ 31.87 million
11:18 AM $ 0.0₅298
+0.00%
$ 261.99 million $ 31.88 million
11:17 AM $ 0.0₅298
+0.01%
$ 261.99 million $ 31.89 million
11:16 AM $ 0.0₅298
+0.02%
$ 261.99 million $ 31.91 million
11:15 AM $ 0.0₅298
+0.01%
$ 261.99 million $ 31.91 million
11:14 AM $ 0.0₅298
-0.03%
$ 261.79 million $ 31.92 million
11:13 AM $ 0.0₅298
+0.04%
$ 261.79 million $ 31.92 million
11:12 AM $ 0.0₅297
+0.04%
$ 261.79 million $ 31.92 million
11:11 AM $ 0.0₅297
-0.04%
$ 261.79 million $ 31.46 million
11:10 AM $ 0.0₅297
+0.04%
$ 261.79 million $ 31.46 million
11:09 AM $ 0.0₅297
+0.03%
$ 261.63 million $ 31.45 million
11:08 AM $ 0.0₅297
-0.04%
$ 261.63 million $ 31.44 million
11:07 AM $ 0.0₅297
+0.12%
$ 261.63 million $ 31.43 million
11:06 AM $ 0.0₅297
+0.11%
$ 261.63 million $ 31.88 million
11:05 AM $ 0.0₅297
-0.08%
$ 261.63 million $ 31.88 million
11:04 AM $ 0.0₅297
+0.05%
$ 261.25 million $ 31.87 million
11:03 AM $ 0.0₅297
+0.09%
$ 261.25 million $ 31.87 million
11:02 AM $ 0.0₅297
-0.18%
$ 261.25 million $ 31.84 million
11:01 AM $ 0.0₅297
-0.11%
$ 261.25 million $ 31.84 million
11:00 AM $ 0.0₅297
-0.10%
$ 261.25 million $ 31.81 million
10:59 AM $ 0.0₅298
+0.00%
$ 261.92 million $ 31.8 million
10:58 AM $ 0.0₅298
-0.01%
$ 261.92 million $ 31.8 million
10:57 AM $ 0.0₅298
+0.07%
$ 261.92 million $ 31.82 million
10:56 AM $ 0.0₅297
-0.01%
$ 261.92 million $ 31.4 million
10:55 AM $ 0.0₅298
+0.00%
$ 261.92 million $ 31.4 million
10:54 AM $ 0.0₅298
-0.01%
$ 261.82 million $ 31.4 million
10:53 AM $ 0.0₅298
-0.06%
$ 261.82 million $ 31.4 million
10:52 AM $ 0.0₅298
+0.01%
$ 261.82 million $ 31.41 million
10:51 AM $ 0.0₅298
+0.04%
$ 261.82 million $ 31.85 million
10:50 AM $ 0.0₅298
+0.01%
$ 261.82 million $ 31.85 million
10:49 AM $ 0.0₅298
+0.00%
$ 261.84 million $ 31.84 million
10:48 AM $ 0.0₅298
+0.04%
$ 261.84 million $ 31.84 million
10:47 AM $ 0.0₅297
-0.01%
$ 261.84 million $ 31.85 million
10:46 AM $ 0.0₅297
+0.00%
$ 261.84 million $ 31.87 million
10:45 AM $ 0.0₅297
+0.01%
$ 261.84 million $ 31.88 million
10:44 AM $ 0.0₅297
-0.01%
$ 261.74 million $ 31.89 million
10:43 AM $ 0.0₅297
-0.02%
$ 261.74 million $ 31.9 million