Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0₅289
+3.93%
$254.7 million $20.25 million
Aug 1, 2026 $0.0₅278
-0.80%
$244.82 million $17.9 million
Jul 31, 2026 $0.0₅281
-3.35%
$247.09 million $24.62 million
Jul 30, 2026 $0.0₅29
-0.14%
$255.45 million $19.79 million
Jul 29, 2026 $0.0₅291
-3.64%
$256.1 million $26.28 million
Jul 28, 2026 $0.0₅302
+3.71%
$265.68 million $28.26 million
Jul 27, 2026 $0.0₅291
-6.35%
$256.56 million $28.72 million
Jul 26, 2026 $0.0₅311
+0.56%
$273.4 million $32.91 million
Jul 25, 2026 $0.0₅309
+5.21%
$271.25 million $28.46 million
Jul 24, 2026 $0.0₅294
+2.10%
$258.55 million $22.7 million
Jul 23, 2026 $0.0₅288
-3.96%
$252.89 million $26.65 million
Jul 22, 2026 $0.0₅3
-0.05%
$263.09 million $33.5 million
Jul 21, 2026 $0.0₅3
-5.93%
$263.35 million $43.31 million
Jul 20, 2026 $0.0₅319
+14.52%
$280.04 million $89.79 million
Jul 19, 2026 $0.0₅278
+0.73%
$244.71 million $43.9 million
Jul 18, 2026 $0.0₅276
-9.93%
$243.5 million $53.13 million
Jul 17, 2026 $0.0₅306
-11.33%
$269.37 million $52.62 million
Jul 16, 2026 $0.0₅346
-6.77%
$303.88 million $61.44 million
Jul 15, 2026 $0.0₅371
-2.30%
$326.25 million $24.22 million
Jul 14, 2026 $0.0₅379
+2.72%
$333.78 million $26.5 million
Jul 13, 2026 $0.0₅369
-6.76%
$324.81 million $27.27 million
Jul 12, 2026 $0.0₅396
-0.44%
$348.46 million $15.12 million
Jul 11, 2026 $0.0₅398
-4.43%
$349.86 million $24.38 million
Jul 10, 2026 $0.0₅416
+5.04%
$366.39 million $34.87 million
Jul 9, 2026 $0.0₅396
-1.20%
$348.73 million $20.9 million
Jul 8, 2026 $0.0₅401
-3.41%
$353.12 million $40.57 million
Jul 7, 2026 $0.0₅415
-5.74%
$365.68 million $51.42 million
Jul 6, 2026 $0.0₅441
-10.06%
$388.05 million $96.24 million
Jul 5, 2026 $0.0₅49
+1.21%
$430.91 million $44.07 million
Jul 4, 2026 $0.0₅484
-2.56%
$425.87 million $58.03 million
Jul 3, 2026 $0.0₅497
+14.36%
$437.62 million $37.22 million
Jul 2, 2026 $0.0₅434
+2.17%
$382.59 million $20.07 million
Jul 1, 2026 $0.0₅425
+3.55%
$374.16 million $22.41 million
Jun 30, 2026 $0.0₅411
-3.65%
$361.34 million $24.49 million
Jun 29, 2026 $0.0₅426
+2.85%
$374.31 million $21.01 million
Jun 28, 2026 $0.0₅414
-0.19%
$364.63 million $172.4 million
Jun 27, 2026 $0.0₅415
-1.52%
$365.31 million $73.51 million
Jun 26, 2026 $0.0₅422
+3.70%
$370.94 million $225.95 million
Jun 25, 2026 $0.0₅407
-3.39%
$357.72 million $33.69 million
Jun 24, 2026 $0.0₅421
-4.52%
$370.28 million $25.77 million
Jun 23, 2026 $0.0₅441
-3.49%
$387.82 million $22.76 million
Jun 22, 2026 $0.0₅457
+1.80%
$401.82 million $21.51 million
Jun 21, 2026 $0.0₅449
-2.55%
$394.74 million $14.16 million
Jun 20, 2026 $0.0₅46
+1.94%
$405.07 million $16.73 million
Jun 19, 2026 $0.0₅452
-0.34%
$397.37 million $16.41 million
Jun 18, 2026 $0.0₅453
-2.29%
$398.74 million $24.42 million
Jun 17, 2026 $0.0₅464
-3.10%
$408.09 million $179.25 million
Jun 16, 2026 $0.0₅479
-0.75%
$421.15 million $27.18 million
Jun 15, 2026 $0.0₅482
+3.43%
$424.31 million $70 million
Jun 14, 2026 $0.0₅466
+3.69%
$410.19 million $22.65 million