Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅593
-0.60%
$ 521.47 million $ 26.38 million
Apr 11, 4 PM $ 0.0₅596
+1.15%
$ 524.6 million $ 26.68 million
Apr 11, 3 PM $ 0.0₅589
+0.77%
$ 518.63 million $ 25.81 million
Apr 11, 2 PM $ 0.0₅585
+0.11%
$ 514.69 million $ 27.39 million
Apr 11, 1 PM $ 0.0₅584
-0.39%
$ 514.11 million $ 28.56 million
Apr 11, 12 PM $ 0.0₅587
-0.46%
$ 516.15 million $ 28.22 million
Apr 11, 11 AM $ 0.0₅589
+0.00%
$ 518.56 million $ 29.03 million
Apr 11, 10 AM $ 0.0₅589
-0.11%
$ 518.56 million $ 29.45 million
Apr 11, 9 AM $ 0.0₅59
+0.18%
$ 519.13 million $ 29.79 million
Apr 11, 8 AM $ 0.0₅589
-0.05%
$ 518.19 million $ 30.31 million
Apr 11, 7 AM $ 0.0₅589
+0.19%
$ 518.46 million $ 30.84 million
Apr 11, 6 AM $ 0.0₅588
-0.28%
$ 517.46 million $ 31.07 million
Apr 11, 5 AM $ 0.0₅59
-0.12%
$ 518.9 million $ 32.91 million
Apr 11, 4 AM $ 0.0₅59
-0.36%
$ 519.51 million $ 33.07 million
Apr 11, 3 AM $ 0.0₅593
-0.26%
$ 521.56 million $ 33.44 million
Apr 11, 2 AM $ 0.0₅594
+0.07%
$ 522.91 million $ 33.86 million
Apr 11, 1 AM $ 0.0₅594
+0.00%
$ 522.56 million $ 34.01 million
Apr 11, 12 AM $ 0.0₅594
-0.41%
$ 522.65 million $ 34.53 million
Apr 10, 11 PM $ 0.0₅596
-0.15%
$ 524.75 million $ 35.26 million
Apr 10, 10 PM $ 0.0₅597
-0.37%
$ 525.54 million $ 37.31 million
Apr 10, 9 PM $ 0.0₅599
-0.57%
$ 527.51 million $ 39.51 million
Apr 10, 8 PM $ 0.0₅603
-0.33%
$ 530.51 million $ 40.03 million
Apr 10, 7 PM $ 0.0₅605
+1.10%
$ 532.11 million $ 41.89 million
Apr 10, 6 PM $ 0.0₅598
+0.83%
$ 526.33 million $ 42.03 million
Apr 10, 5 PM $ 0.0₅593
-0.22%
$ 521.97 million $ 42.1 million
Apr 10, 4 PM $ 0.0₅594
+0.28%
$ 523.12 million $ 44.06 million
Apr 10, 3 PM $ 0.0₅593
-0.51%
$ 521.68 million $ 45.27 million
Apr 10, 2 PM $ 0.0₅596
+1.28%
$ 524.37 million $ 49.38 million
Apr 10, 1 PM $ 0.0₅588
-0.09%
$ 517.76 million $ 48.61 million
Apr 10, 12 PM $ 0.0₅589
+0.55%
$ 518.21 million $ 48.36 million
Apr 10, 11 AM $ 0.0₅586
+0.09%
$ 515.39 million $ 47.49 million
Apr 10, 10 AM $ 0.0₅585
-0.80%
$ 514.91 million $ 47.05 million
Apr 10, 9 AM $ 0.0₅59
+0.99%
$ 519.14 million $ 46.87 million
Apr 10, 8 AM $ 0.0₅584
-0.20%
$ 514.07 million $ 46.41 million
Apr 10, 7 AM $ 0.0₅586
-0.06%
$ 515.24 million $ 46.37 million
Apr 10, 6 AM $ 0.0₅586
-1.27%
$ 515.53 million $ 47.05 million
Apr 10, 5 AM $ 0.0₅594
-0.07%
$ 522.26 million $ 45.59 million
Apr 10, 4 AM $ 0.0₅594
+1.33%
$ 522.61 million $ 45.67 million
Apr 10, 3 AM $ 0.0₅586
-0.44%
$ 515.77 million $ 45.48 million
Apr 10, 2 AM $ 0.0₅589
+0.40%
$ 518.03 million $ 45.22 million
Apr 10, 1 AM $ 0.0₅586
+0.03%
$ 515.95 million $ 45.41 million
Apr 10, 12 AM $ 0.0₅586
-0.19%
$ 515.74 million $ 45.98 million
Apr 9, 11 PM $ 0.0₅587
-1.39%
$ 516.78 million $ 46.1 million
Apr 9, 10 PM $ 0.0₅596
-0.29%
$ 524.09 million $ 45.55 million
Apr 9, 9 PM $ 0.0₅597
-0.14%
$ 525.64 million $ 43.67 million
Apr 9, 8 PM $ 0.0₅598
+0.76%
$ 526.4 million $ 42.94 million
Apr 9, 7 PM $ 0.0₅594
+0.28%
$ 522.39 million $ 40.34 million
Apr 9, 6 PM $ 0.0₅592
-0.21%
$ 520.93 million $ 39.59 million
Apr 9, 5 PM $ 0.0₅593
+1.16%
$ 522.03 million $ 39.78 million
Apr 9, 4 PM $ 0.0₅586
+0.08%
$ 516.02 million $ 37.9 million