Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₅281
-1.11%
$ 247.09 million $ 56.18 million
Jul 18, 8 PM $ 0.0₅284
+1.72%
$ 249.85 million $ 57.49 million
Jul 18, 7 PM $ 0.0₅279
+0.56%
$ 245.64 million $ 55.74 million
Jul 18, 6 PM $ 0.0₅278
-0.06%
$ 244.27 million $ 54.91 million
Jul 18, 5 PM $ 0.0₅278
-0.16%
$ 244.42 million $ 53.88 million
Jul 18, 4 PM $ 0.0₅278
+1.42%
$ 244.81 million $ 53.53 million
Jul 18, 3 PM $ 0.0₅274
-3.97%
$ 241.4 million $ 50.92 million
Jul 18, 2 PM $ 0.0₅286
-2.34%
$ 251.38 million $ 50.28 million
Jul 18, 1 PM $ 0.0₅292
-1.78%
$ 257.38 million $ 49.68 million
Jul 18, 12 PM $ 0.0₅298
-0.65%
$ 262.04 million $ 51.23 million
Jul 18, 11 AM $ 0.0₅3
-1.35%
$ 263.76 million $ 51.57 million
Jul 18, 10 AM $ 0.0₅304
-0.08%
$ 267.36 million $ 51.38 million
Jul 18, 9 AM $ 0.0₅304
+1.60%
$ 267.58 million $ 50.85 million
Jul 18, 8 AM $ 0.0₅299
+0.37%
$ 263.35 million $ 48.81 million
Jul 18, 7 AM $ 0.0₅298
-0.76%
$ 262.37 million $ 49.27 million
Jul 18, 6 AM $ 0.0₅3
-0.77%
$ 264.37 million $ 49.84 million
Jul 18, 5 AM $ 0.0₅303
+0.26%
$ 266.42 million $ 50.83 million
Jul 18, 4 AM $ 0.0₅302
-2.10%
$ 265.72 million $ 51.08 million
Jul 18, 3 AM $ 0.0₅308
-0.32%
$ 271.4 million $ 51.24 million
Jul 18, 2 AM $ 0.0₅309
-0.39%
$ 272.27 million $ 51.62 million
Jul 18, 1 AM $ 0.0₅311
-1.28%
$ 273.34 million $ 52.85 million
Jul 18, 12 AM $ 0.0₅315
+2.63%
$ 276.89 million $ 52.8 million
Jul 17, 11 PM $ 0.0₅306
-0.13%
$ 269.67 million $ 52.62 million
Jul 17, 10 PM $ 0.0₅307
+0.40%
$ 270.01 million $ 55 million
Jul 17, 9 PM $ 0.0₅306
-3.48%
$ 268.92 million $ 54.97 million
Jul 17, 8 PM $ 0.0₅317
-1.08%
$ 278.62 million $ 55.06 million
Jul 17, 7 PM $ 0.0₅32
-0.83%
$ 281.66 million $ 57.59 million
Jul 17, 6 PM $ 0.0₅323
-0.32%
$ 284 million $ 59.63 million
Jul 17, 5 PM $ 0.0₅324
+1.52%
$ 284.91 million $ 63.4 million
Jul 17, 4 PM $ 0.0₅319
-1.32%
$ 280.64 million $ 63.82 million
Jul 17, 3 PM $ 0.0₅323
+1.75%
$ 284.34 million $ 64.32 million
Jul 17, 2 PM $ 0.0₅318
-0.91%
$ 279.39 million $ 64 million
Jul 17, 1 PM $ 0.0₅32
-0.68%
$ 281.95 million $ 62.21 million
Jul 17, 12 PM $ 0.0₅323
-1.83%
$ 283.87 million $ 60.12 million
Jul 17, 11 AM $ 0.0₅329
+0.32%
$ 289.15 million $ 58.23 million
Jul 17, 10 AM $ 0.0₅328
+0.29%
$ 288.22 million $ 58.72 million
Jul 17, 9 AM $ 0.0₅327
-0.63%
$ 287.38 million $ 58.47 million
Jul 17, 8 AM $ 0.0₅329
-0.58%
$ 289.22 million $ 58.24 million
Jul 17, 7 AM $ 0.0₅331
+0.01%
$ 290.9 million $ 58.21 million
Jul 17, 6 AM $ 0.0₅331
+1.31%
$ 290.87 million $ 61.08 million
Jul 17, 5 AM $ 0.0₅326
-1.26%
$ 287.12 million $ 61.48 million
Jul 17, 4 AM $ 0.0₅33
-1.27%
$ 290.78 million $ 62.12 million
Jul 17, 3 AM $ 0.0₅335
-0.69%
$ 294.51 million $ 62.05 million
Jul 17, 2 AM $ 0.0₅337
+0.03%
$ 296.55 million $ 63.21 million
Jul 17, 1 AM $ 0.0₅337
-0.67%
$ 296.48 million $ 63.16 million
Jul 17, 12 AM $ 0.0₅339
-1.86%
$ 298.45 million $ 62.38 million
Jul 16, 11 PM $ 0.0₅346
-1.27%
$ 304.14 million $ 61.44 million
Jul 16, 10 PM $ 0.0₅35
-0.58%
$ 308.04 million $ 58.34 million
Jul 16, 9 PM $ 0.0₅352
+1.35%
$ 309.85 million $ 55.4 million
Jul 16, 8 PM $ 0.0₅347
-0.37%
$ 305.71 million $ 53.58 million