Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 3 PM $0.0₅291
+0.03%
$256.26 million $20.9 million
Nov 6, 2 PM $0.0₅291
+0.26%
$256.18 million $24.26 million
Nov 6, 1 PM $0.0₅29
+0.07%
$255.53 million $24.8 million
Nov 6, 12 PM $0.0₅29
-0.35%
$255.36 million $24.71 million
Nov 6, 11 AM $0.0₅291
+0.05%
$256.26 million $24.83 million
Nov 6, 10 AM $0.0₅291
+0.09%
$256.13 million $24.19 million
Nov 6, 9 AM $0.0₅291
+1.46%
$255.9 million $23.86 million
Nov 6, 8 AM $0.0₅287
+0.04%
$252.21 million $23.55 million
Nov 6, 7 AM $0.0₅287
-0.38%
$252.11 million $23.89 million
Nov 6, 6 AM $0.0₅288
+0.55%
$253.07 million $24 million
Nov 6, 5 AM $0.0₅286
-0.51%
$251.68 million $23.82 million
Nov 6, 4 AM $0.0₅287
-0.02%
$252.97 million $23.83 million
Nov 6, 3 AM $0.0₅288
-0.20%
$253.01 million $23.66 million
Nov 6, 2 AM $0.0₅288
+0.08%
$253.52 million $23.64 million
Nov 6, 1 AM $0.0₅288
-0.38%
$253.31 million $23.36 million
Nov 6, 12 AM $0.0₅289
+2.65%
$254.28 million $23.6 million
Nov 5, 11 PM $0.0₅282
-1.09%
$247.73 million $23.38 million
Nov 5, 10 PM $0.0₅285
-0.99%
$250.45 million $22.4 million
Nov 5, 9 PM $0.0₅287
-0.19%
$252.97 million $22.43 million
Nov 5, 8 PM $0.0₅288
+0.42%
$253.44 million $21.87 million
Nov 5, 7 PM $0.0₅287
+1.42%
$252.38 million $21.83 million
Nov 5, 6 PM $0.0₅283
+1.99%
$248.84 million $21.02 million
Nov 5, 5 PM $0.0₅277
-1.27%
$243.98 million $20.45 million
Nov 5, 4 PM $0.0₅281
+0.62%
$247.12 million $20.08 million
Nov 5, 3 PM $0.0₅279
-4.51%
$245.6 million $18.77 million
Nov 5, 2 PM $0.0₅292
-2.58%
$257.21 million $18.07 million
Nov 5, 1 PM $0.0₅3
+0.18%
$264.03 million $18.42 million
Nov 5, 12 PM $0.0₅3
-1.18%
$263.56 million $18.85 million
Nov 5, 11 AM $0.0₅303
+0.23%
$266.72 million $19.79 million
Nov 5, 10 AM $0.0₅302
-1.01%
$266.1 million $20.47 million
Nov 5, 9 AM $0.0₅305
+0.07%
$268.81 million $21.07 million
Nov 5, 8 AM $0.0₅305
+1.62%
$268.63 million $21.82 million
Nov 5, 7 AM $0.0₅3
-0.50%
$264.35 million $23.42 million
Nov 5, 6 AM $0.0₅302
+0.51%
$265.67 million $24.58 million
Nov 5, 5 AM $0.0₅3
-0.70%
$264.33 million $25.35 million
Nov 5, 4 AM $0.0₅303
-0.72%
$266.2 million $26.14 million
Nov 5, 3 AM $0.0₅305
-0.03%
$268.13 million $26.67 million
Nov 5, 2 AM $0.0₅305
+0.10%
$268.21 million $27.21 million
Nov 5, 1 AM $0.0₅304
+0.11%
$267.94 million $27.47 million
Nov 5, 12 AM $0.0₅304
+0.04%
$267.65 million $27.44 million
Nov 4, 11 PM $0.0₅304
-1.03%
$267.53 million $27.61 million
Nov 4, 10 PM $0.0₅307
+1.18%
$270.33 million $28.04 million
Nov 4, 9 PM $0.0₅304
-0.02%
$267.17 million $27.74 million
Nov 4, 8 PM $0.0₅304
-0.09%
$267.24 million $27.79 million
Nov 4, 7 PM $0.0₅304
-0.27%
$267.47 million $27.26 million
Nov 4, 6 PM $0.0₅305
-0.59%
$268.21 million $26.93 million
Nov 4, 5 PM $0.0₅307
-1.78%
$269.81 million $26.63 million
Nov 4, 4 PM $0.0₅312
-0.58%
$274.71 million $25.75 million
Nov 4, 3 PM $0.0₅314
+1.38%
$276.3 million $24.99 million
Nov 4, 2 PM $0.0₅31
+2.37%
$272.53 million $22.22 million