Bonk Historical Data

BONK Page 3
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0₅609
-0.02%
$ 535.45 million $ 35.32 million
7:57 PM $ 0.0₅609
-0.05%
$ 535.45 million $ 35.31 million
7:56 PM $ 0.0₅609
+0.01%
$ 535.45 million $ 35.28 million
7:55 PM $ 0.0₅609
-0.03%
$ 535.45 million $ 35.28 million
7:54 PM $ 0.0₅609
-0.01%
$ 536.09 million $ 35.24 million
7:53 PM $ 0.0₅609
-0.05%
$ 536.09 million $ 35.17 million
7:52 PM $ 0.0₅609
-0.05%
$ 536.09 million $ 35.13 million
7:51 PM $ 0.0₅61
-0.01%
$ 536.09 million $ 35.12 million
7:50 PM $ 0.0₅61
-0.06%
$ 536.09 million $ 35.07 million
7:49 PM $ 0.0₅61
-0.12%
$ 536.91 million $ 35.03 million
7:48 PM $ 0.0₅611
-0.03%
$ 536.91 million $ 34.98 million
7:47 PM $ 0.0₅611
-0.06%
$ 536.91 million $ 34.97 million
7:46 PM $ 0.0₅611
+0.09%
$ 536.91 million $ 34.92 million
7:45 PM $ 0.0₅611
-0.06%
$ 536.91 million $ 34.89 million
7:44 PM $ 0.0₅611
-0.02%
$ 537.89 million $ 34.88 million
7:43 PM $ 0.0₅611
+0.02%
$ 537.89 million $ 34.82 million
7:42 PM $ 0.0₅611
+0.01%
$ 537.89 million $ 34.83 million
7:41 PM $ 0.0₅611
+0.14%
$ 537.89 million $ 34.81 million
7:40 PM $ 0.0₅61
+0.10%
$ 537.89 million $ 34.62 million
7:39 PM $ 0.0₅61
+0.15%
$ 536.58 million $ 34.51 million
7:38 PM $ 0.0₅609
+0.00%
$ 536.58 million $ 34.32 million
7:37 PM $ 0.0₅609
+0.18%
$ 536.58 million $ 34.17 million
7:36 PM $ 0.0₅608
+0.32%
$ 536.58 million $ 33.97 million
7:35 PM $ 0.0₅606
+0.06%
$ 536.58 million $ 33.97 million
7:34 PM $ 0.0₅605
+0.08%
$ 532.73 million $ 33.97 million
7:33 PM $ 0.0₅605
+0.01%
$ 532.73 million $ 34 million
7:32 PM $ 0.0₅605
+0.00%
$ 532.73 million $ 34.01 million
7:31 PM $ 0.0₅605
+0.04%
$ 532.73 million $ 33.99 million
7:30 PM $ 0.0₅605
+0.06%
$ 532.73 million $ 34.01 million
7:29 PM $ 0.0₅604
+0.04%
$ 531.92 million $ 34.09 million
7:28 PM $ 0.0₅604
+0.02%
$ 531.92 million $ 34.19 million
7:27 PM $ 0.0₅604
+0.02%
$ 531.92 million $ 34.21 million
7:26 PM $ 0.0₅604
-0.02%
$ 531.92 million $ 34.25 million
7:25 PM $ 0.0₅604
+0.02%
$ 531.92 million $ 34.33 million
7:24 PM $ 0.0₅604
+0.08%
$ 531.48 million $ 34.33 million
7:23 PM $ 0.0₅604
+0.04%
$ 531.48 million $ 34.26 million
7:22 PM $ 0.0₅603
+0.03%
$ 531.48 million $ 34.23 million
7:21 PM $ 0.0₅603
-0.05%
$ 531.48 million $ 34.25 million
7:20 PM $ 0.0₅604
-0.06%
$ 531.48 million $ 34.18 million
7:19 PM $ 0.0₅604
+0.01%
$ 531.46 million $ 34.08 million
7:18 PM $ 0.0₅604
-0.02%
$ 531.46 million $ 33.89 million
7:17 PM $ 0.0₅604
-0.10%
$ 531.46 million $ 33.64 million
7:16 PM $ 0.0₅605
-0.04%
$ 531.46 million $ 33.52 million
7:15 PM $ 0.0₅605
-0.08%
$ 531.46 million $ 33.52 million
7:14 PM $ 0.0₅605
-0.07%
$ 532.68 million $ 33.55 million
7:13 PM $ 0.0₅606
+0.00%
$ 532.68 million $ 33.57 million
7:12 PM $ 0.0₅606
-0.03%
$ 532.68 million $ 33.58 million
7:11 PM $ 0.0₅606
-0.05%
$ 532.68 million $ 33.6 million
7:10 PM $ 0.0₅606
-0.02%
$ 532.68 million $ 33.58 million
7:09 PM $ 0.0₅606
+0.02%
$ 533.46 million $ 33.57 million