Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000018
-4.55%
$ 733.56 million $ 648.53 million
Aug 5 $ 0.0000205
+3.23%
$ 781.03 million $ 1.46 billion
Jul 29 $ 0.0000198
-29.35%
$ 822.23 million $ 1.26 billion
Jul 22 $ 0.0000283
-12.91%
$ 1.16 billion $ 1.34 billion
Jul 15 $ 0.000031
+28.94%
$ 1.35 billion $ 1.99 billion
Jul 8 $ 0.0000228
+8.10%
$ 996.69 million $ 1.7 billion
Jul 1 $ 0.0000232
+2.35%
$ 874.06 million $ 1.79 billion
Jun 24 $ 0.0000224
+12.03%
$ 939.59 million $ 1.26 billion
Jun 17 $ 0.0000207
-18.38%
$ 828.33 million $ 1.11 billion
Jun 10 $ 0.0000245
-14.21%
$ 1.05 billion $ 1.67 billion
Jun 3 $ 0.0000274
-13.61%
$ 1.19 billion $ 2.41 billion
May 27 $ 0.0000317
-6.44%
$ 1.32 billion $ 3.8 billion
May 20 $ 0.000035
+38.92%
$ 1.41 billion $ 3.68 billion
May 13 $ 0.0000263
+15.43%
$ 1.04 billion $ 1.69 billion
May 6 $ 0.0000229
-13.14%
$ 945.47 million $ 1.31 billion
Apr 29 $ 0.0000275
+9.34%
$ 1.09 billion $ 2.46 billion
Apr 22 $ 0.0000245
+17.63%
$ 1.05 billion $ 2.88 billion
Apr 15 $ 0.0000196
+20.12%
$ 865.59 million $ 742.32 million
Apr 8 $ 0.0000154
-34.70%
$ 675.78 million $ 893.65 million
Apr 1 $ 0.0000227
-19.03%
$ 976.08 million $ 791.85 million
Mar 25 $ 0.0000271
+12.43%
$ 1.17 billion $ 1.59 billion
Mar 18 $ 0.0000221
-21.62%
$ 1 billion $ 1.58 billion
Mar 11 $ 0.0000252
-18.99%
$ 1.17 billion $ 3.44 billion
Mar 4 $ 0.000034
+24.73%
$ 1.29 billion $ 6.26 billion
Feb 26 $ 0.0000272
+127.80%
$ 1.13 billion $ 4.18 billion
Feb 19 $ 0.000012
-8.31%
$ 496.41 million $ 473.08 million
Feb 12 $ 0.000013
+5.41%
$ 541.39 million $ 712.67 million
Feb 5 $ 0.0000133
+31.86%
$ 513.61 million $ 563.56 million
Jan 29 $ 0.0000101
-13.05%
$ 418.11 million $ 389.96 million
Jan 22 $ 0.0000116
+2.45%
$ 480.86 million $ 586.86 million
Jan 15 $ 0.0000117
-17.92%
$ 471.76 million $ 717.79 million
Jan 8 $ 0.0000153
+48.36%
$ 591.63 million $ 2.54 billion
Jan 1 $ 0.0000107
-19.22%
$ 428.08 million $ 165.69 million
Dec 25 $ 0.000014
-22.77%
$ 552.07 million $ 344.75 million
Dec 18 $ 0.0000199
-13.24%
$ 753.39 million $ 521.14 million
Dec 11 $ 0.0000218
+74.18%
$ 951.44 million $ 1.64 billion
Dec 4 $ 0.0000112
+115.50%
$ 519.49 million $ 589.97 million
Nov 27 $ 0.0₅519
+27.42%
$ 215.58 million $ 166.87 million
Nov 20 $ 0.0₅434
-1.88%
$ 169.17 million $ 261.83 million
Nov 13 $ 0.0₅288
+26.10%
$ 183.7 million $ 286.72 million
Nov 6 $ 0.0₅215
+168.33%
$ 94.69 million $ 215.71 million
Oct 30 $ 0.0₆803
+43.82%
$ 33.33 million $ 75.74 million
Oct 23 $ 0.0₆558
+92.00%
$ 23.18 million $ 68.02 million
Oct 16 $ 0.0₆291
+46.97%
$ 12.07 million $ 20.62 million
Oct 9 $ 0.0₆186
-9.60%
$ 8.21 million $ 18.59 million
Oct 2 $ 0.0₆21
+0.42%
$ 8.52 million $ 14.87 million
Sep 25 $ 0.0₆209
+8.00%
$ 8.68 million $ 20.39 million
Sep 18 $ 0.0₆192
-5.78%
$ 8.03 million $ 19 million
Sep 11 $ 0.0₆208
-1.51%
$ 8.45 million $ 18.41 million
Sep 4 $ 0.0₆218
-9.40%
$ 8.75 million $ 13.62 million