Bonk Historical Data

BONK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₅627
+0.09%
$ 552.26 million $ 36.96 million
Feb 20, 9 AM $ 0.0₅627
+1.11%
$ 551.65 million $ 36.58 million
Feb 20, 8 AM $ 0.0₅62
+0.50%
$ 545.59 million $ 35.71 million
Feb 20, 7 AM $ 0.0₅617
-0.60%
$ 542.86 million $ 36.17 million
Feb 20, 6 AM $ 0.0₅621
+0.45%
$ 546.11 million $ 36.48 million
Feb 20, 5 AM $ 0.0₅618
+0.85%
$ 543.55 million $ 36.63 million
Feb 20, 4 AM $ 0.0₅613
-0.68%
$ 539.1 million $ 36.8 million
Feb 20, 3 AM $ 0.0₅617
-0.42%
$ 542.8 million $ 36.68 million
Feb 20, 2 AM $ 0.0₅619
+0.01%
$ 545.07 million $ 37.01 million
Feb 20, 1 AM $ 0.0₅619
+0.09%
$ 544.99 million $ 37.31 million
Feb 20, 12 AM $ 0.0₅619
+0.51%
$ 544.75 million $ 38.6 million
Feb 19, 11 PM $ 0.0₅616
+0.54%
$ 541.59 million $ 37.95 million
Feb 19, 10 PM $ 0.0₅612
+0.13%
$ 538.7 million $ 37.93 million
Feb 19, 9 PM $ 0.0₅611
-0.27%
$ 538.15 million $ 38.44 million
Feb 19, 8 PM $ 0.0₅613
+0.19%
$ 539.46 million $ 39.37 million
Feb 19, 7 PM $ 0.0₅612
-0.17%
$ 538.4 million $ 40.1 million
Feb 19, 6 PM $ 0.0₅613
+1.00%
$ 539.31 million $ 41.33 million
Feb 19, 5 PM $ 0.0₅607
-0.10%
$ 533.84 million $ 42.66 million
Feb 19, 4 PM $ 0.0₅607
-0.13%
$ 534.2 million $ 42.77 million
Feb 19, 3 PM $ 0.0₅608
-1.35%
$ 535.08 million $ 42.83 million
Feb 19, 2 PM $ 0.0₅616
+1.31%
$ 542.41 million $ 43.69 million
Feb 19, 1 PM $ 0.0₅608
-1.39%
$ 535.41 million $ 42.88 million
Feb 19, 12 PM $ 0.0₅617
-0.13%
$ 543.15 million $ 43.4 million
Feb 19, 11 AM $ 0.0₅618
-0.04%
$ 543.7 million $ 43.46 million
Feb 19, 10 AM $ 0.0₅618
+0.01%
$ 543.9 million $ 43.8 million
Feb 19, 9 AM $ 0.0₅618
+0.15%
$ 543.83 million $ 43.47 million
Feb 19, 8 AM $ 0.0₅617
-1.25%
$ 543.03 million $ 43.22 million
Feb 19, 7 AM $ 0.0₅625
-0.02%
$ 549.89 million $ 43.35 million
Feb 19, 6 AM $ 0.0₅625
+0.51%
$ 549.88 million $ 43.41 million
Feb 19, 5 AM $ 0.0₅622
-0.81%
$ 547.08 million $ 43.02 million
Feb 19, 4 AM $ 0.0₅627
+0.22%
$ 551.54 million $ 42.44 million
Feb 19, 3 AM $ 0.0₅625
-0.07%
$ 550.34 million $ 42.4 million
Feb 19, 2 AM $ 0.0₅626
+0.25%
$ 550.74 million $ 42.38 million
Feb 19, 1 AM $ 0.0₅624
+1.21%
$ 549.33 million $ 42.1 million
Feb 19, 12 AM $ 0.0₅617
-0.03%
$ 542.79 million $ 40.83 million
Feb 18, 11 PM $ 0.0₅617
-0.03%
$ 542.94 million $ 40.45 million
Feb 18, 10 PM $ 0.0₅617
-0.28%
$ 543.09 million $ 40.32 million
Feb 18, 9 PM $ 0.0₅619
-0.03%
$ 544.93 million $ 40.17 million
Feb 18, 8 PM $ 0.0₅619
-0.08%
$ 544.99 million $ 39.47 million
Feb 18, 7 PM $ 0.0₅62
-1.12%
$ 545.41 million $ 38.92 million
Feb 18, 6 PM $ 0.0₅627
-1.26%
$ 551.99 million $ 37.95 million
Feb 18, 5 PM $ 0.0₅635
-0.15%
$ 558.63 million $ 36.96 million
Feb 18, 4 PM $ 0.0₅636
-1.37%
$ 559.48 million $ 37.75 million
Feb 18, 3 PM $ 0.0₅645
+0.63%
$ 567.35 million $ 38.33 million
Feb 18, 2 PM $ 0.0₅641
+0.53%
$ 563.78 million $ 39.3 million
Feb 18, 1 PM $ 0.0₅637
-1.36%
$ 560.78 million $ 40.63 million
Feb 18, 12 PM $ 0.0₅646
-0.38%
$ 568.76 million $ 39.8 million
Feb 18, 11 AM $ 0.0₅649
+0.09%
$ 570.73 million $ 40.06 million
Feb 18, 10 AM $ 0.0₅648
-0.74%
$ 570.19 million $ 39.74 million
Feb 18, 9 AM $ 0.0₅653
-0.18%
$ 574.46 million $ 39.84 million