Bonk Historical Data

BONK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0₅374
-0.26%
$328.86 million $22.22 million
Jul 15, 10 AM $0.0₅375
+0.01%
$329.73 million $23.74 million
Jul 15, 9 AM $0.0₅375
-0.46%
$329.7 million $24.88 million
Jul 15, 8 AM $0.0₅376
+0.28%
$331.22 million $25.07 million
Jul 15, 7 AM $0.0₅375
-1.04%
$330.29 million $24.73 million
Jul 15, 6 AM $0.0₅379
+0.27%
$333.75 million $25.06 million
Jul 15, 5 AM $0.0₅378
+0.38%
$332.86 million $25.22 million
Jul 15, 4 AM $0.0₅377
-0.21%
$331.6 million $25.41 million
Jul 15, 3 AM $0.0₅378
+0.58%
$332.29 million $25.43 million
Jul 15, 2 AM $0.0₅375
-0.58%
$330.38 million $25.79 million
Jul 15, 1 AM $0.0₅378
+0.26%
$332.31 million $26.05 million
Jul 15, 12 AM $0.0₅377
-0.73%
$331.45 million $26.28 million
Jul 14, 11 PM $0.0₅379
-0.03%
$333.89 million $26.5 million
Jul 14, 10 PM $0.0₅38
+0.28%
$334 million $28.1 million
Jul 14, 9 PM $0.0₅378
-0.28%
$333.06 million $28.34 million
Jul 14, 8 PM $0.0₅38
+0.01%
$334 million $29.83 million
Jul 14, 7 PM $0.0₅38
+0.96%
$333.95 million $30.36 million
Jul 14, 6 PM $0.0₅376
-2.02%
$330.77 million $29.8 million
Jul 14, 5 PM $0.0₅384
-0.62%
$337.58 million $29.55 million
Jul 14, 4 PM $0.0₅386
-1.16%
$339.68 million $30.49 million
Jul 14, 3 PM $0.0₅391
-0.28%
$343.65 million $32.76 million
Jul 14, 2 PM $0.0₅392
-0.01%
$344.6 million $33.63 million
Jul 14, 1 PM $0.0₅392
+0.43%
$344.64 million $33.37 million
Jul 14, 12 PM $0.0₅39
+1.20%
$343.18 million $32.72 million
Jul 14, 11 AM $0.0₅385
-0.17%
$339.1 million $31.57 million
Jul 14, 10 AM $0.0₅386
+1.21%
$339.68 million $29.72 million
Jul 14, 9 AM $0.0₅381
+1.40%
$335.64 million $28.46 million
Jul 14, 8 AM $0.0₅376
+0.45%
$331 million $27.78 million
Jul 14, 7 AM $0.0₅374
+0.21%
$329.52 million $27.98 million
Jul 14, 6 AM $0.0₅374
+0.11%
$328.84 million $27.48 million
Jul 14, 5 AM $0.0₅373
+0.45%
$328.46 million $27.12 million
Jul 14, 4 AM $0.0₅372
+0.38%
$327 million $27 million
Jul 14, 3 AM $0.0₅37
-0.17%
$325.75 million $26.8 million
Jul 14, 2 AM $0.0₅371
-0.03%
$326.32 million $27.7 million
Jul 14, 1 AM $0.0₅371
+0.24%
$326.42 million $27.67 million
Jul 14, 12 AM $0.0₅37
+0.18%
$325.65 million $27.44 million
Jul 13, 11 PM $0.0₅369
+0.66%
$325.1 million $27.27 million
Jul 13, 10 PM $0.0₅367
-1.37%
$322.96 million $25.57 million
Jul 13, 9 PM $0.0₅372
-0.23%
$327.44 million $25.31 million
Jul 13, 8 PM $0.0₅373
-1.10%
$328.19 million $24.16 million
Jul 13, 7 PM $0.0₅377
+0.81%
$331.84 million $23.68 million
Jul 13, 6 PM $0.0₅374
-0.20%
$329.18 million $23.34 million
Jul 13, 5 PM $0.0₅375
+0.06%
$329.84 million $22.51 million
Jul 13, 4 PM $0.0₅375
-3.00%
$329.66 million $21.1 million
Jul 13, 3 PM $0.0₅386
-1.46%
$339.87 million $18.54 million
Jul 13, 2 PM $0.0₅392
+0.70%
$344.9 million $17.54 million
Jul 13, 1 PM $0.0₅389
-0.34%
$342.52 million $16.87 million
Jul 13, 12 PM $0.0₅391
-0.55%
$343.69 million $16.54 million
Jul 13, 11 AM $0.0₅393
-0.16%
$345.6 million $16.44 million
Jul 13, 10 AM $0.0₅393
+0.17%
$346.15 million $16.38 million