Bonk Historical Data

BONK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0₅393
+0.17%
$346.15 million $16.38 million
Jul 13, 9 AM $0.0₅393
-0.02%
$345.57 million $16.44 million
Jul 13, 8 AM $0.0₅393
+0.31%
$345.63 million $16.47 million
Jul 13, 7 AM $0.0₅392
-0.29%
$344.56 million $16.33 million
Jul 13, 6 AM $0.0₅393
-0.42%
$345.57 million $16.13 million
Jul 13, 5 AM $0.0₅394
+0.41%
$347.03 million $16.2 million
Jul 13, 4 AM $0.0₅393
+0.55%
$345.61 million $15.89 million
Jul 13, 3 AM $0.0₅391
-0.94%
$343.73 million $15.83 million
Jul 13, 2 AM $0.0₅394
+0.16%
$347.01 million $14.39 million
Jul 13, 1 AM $0.0₅394
-1.17%
$346.46 million $14.19 million
Jul 13, 12 AM $0.0₅398
+0.54%
$350.56 million $14.11 million
Jul 12, 11 PM $0.0₅396
+0.15%
$348.68 million $15.12 million
Jul 12, 10 PM $0.0₅396
-0.57%
$348.17 million $16.06 million
Jul 12, 9 PM $0.0₅398
-0.44%
$350.17 million $16.12 million
Jul 12, 8 PM $0.0₅4
-0.13%
$351.74 million $16.28 million
Jul 12, 7 PM $0.0₅4
+0.09%
$352.19 million $16.61 million
Jul 12, 6 PM $0.0₅4
+0.25%
$351.89 million $16.68 million
Jul 12, 5 PM $0.0₅399
-0.65%
$351.02 million $16.79 million
Jul 12, 4 PM $0.0₅402
-0.15%
$353.32 million $17.48 million
Jul 12, 3 PM $0.0₅402
-0.38%
$353.84 million $17.65 million
Jul 12, 2 PM $0.0₅404
+0.39%
$355.18 million $18.22 million
Jul 12, 1 PM $0.0₅402
-0.14%
$353.81 million $18.38 million
Jul 12, 12 PM $0.0₅403
+0.12%
$354.3 million $18.65 million
Jul 12, 11 AM $0.0₅402
+0.25%
$353.87 million $18.74 million
Jul 12, 10 AM $0.0₅401
-0.05%
$352.99 million $18.67 million
Jul 12, 9 AM $0.0₅401
+0.39%
$353.18 million $18.72 million
Jul 12, 8 AM $0.0₅4
+0.22%
$351.81 million $23.11 million
Jul 12, 7 AM $0.0₅399
+0.04%
$351.03 million $24.7 million
Jul 12, 6 AM $0.0₅399
-0.47%
$350.88 million $24.73 million
Jul 12, 5 AM $0.0₅401
+0.27%
$352.53 million $24.82 million
Jul 12, 4 AM $0.0₅399
-0.38%
$351.51 million $24.97 million
Jul 12, 3 AM $0.0₅401
+0.56%
$352.85 million $25.69 million
Jul 12, 2 AM $0.0₅399
-0.22%
$350.88 million $25.59 million
Jul 12, 1 AM $0.0₅4
+0.60%
$351.67 million $25.47 million
Jul 12, 12 AM $0.0₅397
-0.19%
$349.56 million $25.55 million
Jul 11, 11 PM $0.0₅398
-1.40%
$350.21 million $24.38 million
Jul 11, 10 PM $0.0₅404
-0.90%
$355.19 million $23.99 million
Jul 11, 9 PM $0.0₅407
-0.52%
$358.41 million $24.15 million
Jul 11, 8 PM $0.0₅409
+0.05%
$360.29 million $24.21 million
Jul 11, 7 PM $0.0₅409
-0.09%
$360.13 million $24.02 million
Jul 11, 6 PM $0.0₅41
-0.11%
$360.45 million $24.18 million
Jul 11, 5 PM $0.0₅41
+0.29%
$360.84 million $24.42 million
Jul 11, 4 PM $0.0₅409
-0.36%
$359.79 million $24.22 million
Jul 11, 3 PM $0.0₅41
-0.72%
$361.09 million $24.47 million
Jul 11, 2 PM $0.0₅413
+0.36%
$363.7 million $24.74 million
Jul 11, 1 PM $0.0₅412
+0.59%
$362.4 million $25.53 million
Jul 11, 12 PM $0.0₅409
+0.25%
$360.26 million $25.77 million
Jul 11, 11 AM $0.0₅408
-0.03%
$359.35 million $26.73 million
Jul 11, 10 AM $0.0₅408
+0.14%
$359.45 million $27.45 million
Jul 11, 9 AM $0.0₅408
-0.41%
$358.96 million $28.37 million