Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.0₅28
-0.05%
$246.2 million $29.57 million
Sep 10, 7 AM $0.0₅28
-0.92%
$246.32 million $30.04 million
Sep 10, 6 AM $0.0₅283
-0.43%
$248.61 million $30.49 million
Sep 10, 5 AM $0.0₅284
+0.11%
$249.68 million $30.67 million
Sep 10, 4 AM $0.0₅283
+0.30%
$249.41 million $30.9 million
Sep 10, 3 AM $0.0₅283
-0.31%
$248.67 million $31.38 million
Sep 10, 2 AM $0.0₅283
+1.00%
$249.44 million $31.67 million
Sep 10, 1 AM $0.0₅281
-1.14%
$246.98 million $31.64 million
Sep 10, 12 AM $0.0₅284
-1.31%
$249.82 million $30.82 million
Sep 9, 11 PM $0.0₅288
+1.35%
$253.15 million $30.8 million
Sep 9, 10 PM $0.0₅284
-1.44%
$249.77 million $30.54 million
Sep 9, 9 PM $0.0₅288
-2.00%
$253.43 million $29.22 million
Sep 9, 8 PM $0.0₅294
-0.28%
$258.6 million $28.31 million
Sep 9, 7 PM $0.0₅295
-1.70%
$259.33 million $27.73 million
Sep 9, 6 PM $0.0₅3
-0.37%
$263.81 million $28.37 million
Sep 9, 5 PM $0.0₅301
+0.49%
$264.78 million $28.97 million
Sep 9, 4 PM $0.0₅299
-0.23%
$263.49 million $29.1 million
Sep 9, 3 PM $0.0₅3
-0.67%
$264.11 million $29.61 million
Sep 9, 2 PM $0.0₅302
-0.19%
$265.89 million $27.59 million
Sep 9, 1 PM $0.0₅303
-0.84%
$266.39 million $27.5 million
Sep 9, 12 PM $0.0₅305
+0.53%
$268.64 million $29.43 million
Sep 9, 11 AM $0.0₅304
+0.37%
$267.24 million $29.64 million
Sep 9, 10 AM $0.0₅303
+0.07%
$266.26 million $28.59 million
Sep 9, 9 AM $0.0₅302
-1.74%
$266.07 million $28.12 million
Sep 9, 8 AM $0.0₅308
+0.62%
$270.78 million $28.33 million
Sep 9, 7 AM $0.0₅306
-0.06%
$269.13 million $27.79 million
Sep 9, 6 AM $0.0₅306
-0.11%
$269.29 million $27.45 million
Sep 9, 5 AM $0.0₅306
-0.63%
$269.57 million $27.57 million
Sep 9, 4 AM $0.0₅308
+2.08%
$271.27 million $27.54 million
Sep 9, 3 AM $0.0₅302
-0.07%
$265.76 million $27.34 million
Sep 9, 2 AM $0.0₅302
-0.45%
$265.98 million $27.03 million
Sep 9, 1 AM $0.0₅304
-0.59%
$267.19 million $27.66 million
Sep 9, 12 AM $0.0₅305
+0.38%
$268.77 million $28.04 million
Sep 8, 11 PM $0.0₅304
-0.15%
$267.74 million $28.52 million
Sep 8, 10 PM $0.0₅305
+0.67%
$268.14 million $29.17 million
Sep 8, 9 PM $0.0₅303
-0.05%
$266.35 million $29.81 million
Sep 8, 8 PM $0.0₅303
+0.01%
$266.5 million $29.66 million
Sep 8, 7 PM $0.0₅303
-0.52%
$266.41 million $29.54 million
Sep 8, 6 PM $0.0₅304
-0.98%
$267.81 million $28.5 million
Sep 8, 5 PM $0.0₅307
-0.52%
$270.46 million $28.11 million
Sep 8, 4 PM $0.0₅309
-0.85%
$271.87 million $28.31 million
Sep 8, 3 PM $0.0₅312
+0.30%
$274.2 million $27.82 million
Sep 8, 2 PM $0.0₅311
+0.93%
$273.38 million $29.51 million
Sep 8, 1 PM $0.0₅308
-1.31%
$270.87 million $30.08 million
Sep 8, 12 PM $0.0₅312
+0.49%
$274.47 million $29.77 million
Sep 8, 11 AM $0.0₅31
-1.02%
$273.13 million $30.54 million
Sep 8, 10 AM $0.0₅314
-0.63%
$275.93 million $30.98 million
Sep 8, 9 AM $0.0₅316
+1.02%
$277.69 million $31.08 million
Sep 8, 8 AM $0.0₅312
+0.14%
$274.89 million $31.34 million
Sep 8, 7 AM $0.0₅312
+0.13%
$274.52 million $33.36 million