Bonk Historical Data

BONK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0₅648
-0.74%
$ 570.19 million $ 39.74 million
Feb 18, 9 AM $ 0.0₅653
-0.18%
$ 574.46 million $ 39.84 million
Feb 18, 8 AM $ 0.0₅654
-0.05%
$ 575.51 million $ 39.63 million
Feb 18, 7 AM $ 0.0₅654
+0.33%
$ 575.84 million $ 39.69 million
Feb 18, 6 AM $ 0.0₅652
+0.10%
$ 573.87 million $ 40.11 million
Feb 18, 5 AM $ 0.0₅652
+0.02%
$ 573.52 million $ 40.48 million
Feb 18, 4 AM $ 0.0₅651
-0.51%
$ 573.26 million $ 40.93 million
Feb 18, 3 AM $ 0.0₅655
+0.47%
$ 576.19 million $ 40.91 million
Feb 18, 2 AM $ 0.0₅652
+0.84%
$ 573.47 million $ 40.79 million
Feb 18, 1 AM $ 0.0₅646
-0.36%
$ 568.67 million $ 40.94 million
Feb 18, 12 AM $ 0.0₅649
-0.42%
$ 570.73 million $ 41.18 million
Feb 17, 11 PM $ 0.0₅651
+0.18%
$ 573.25 million $ 41.57 million
Feb 17, 10 PM $ 0.0₅65
-0.18%
$ 572.12 million $ 41.92 million
Feb 17, 9 PM $ 0.0₅651
+0.05%
$ 573.18 million $ 41.73 million
Feb 17, 8 PM $ 0.0₅651
-0.08%
$ 572.86 million $ 42.83 million
Feb 17, 7 PM $ 0.0₅652
-0.76%
$ 573.31 million $ 43.17 million
Feb 17, 6 PM $ 0.0₅656
+1.51%
$ 577.68 million $ 43.23 million
Feb 17, 5 PM $ 0.0₅647
-1.12%
$ 569.11 million $ 42.35 million
Feb 17, 4 PM $ 0.0₅654
+0.94%
$ 575.58 million $ 42.75 million
Feb 17, 3 PM $ 0.0₅648
+0.99%
$ 570.24 million $ 42.38 million
Feb 17, 2 PM $ 0.0₅642
-1.86%
$ 564.65 million $ 44.76 million
Feb 17, 1 PM $ 0.0₅654
+0.57%
$ 575.35 million $ 44.37 million
Feb 17, 12 PM $ 0.0₅65
-0.01%
$ 572.09 million $ 46.49 million
Feb 17, 11 AM $ 0.0₅65
+0.42%
$ 572.12 million $ 48.14 million
Feb 17, 10 AM $ 0.0₅647
-0.62%
$ 569.7 million $ 49.55 million
Feb 17, 9 AM $ 0.0₅651
+0.34%
$ 573.26 million $ 51.07 million
Feb 17, 8 AM $ 0.0₅649
-0.76%
$ 571.45 million $ 52.25 million
Feb 17, 7 AM $ 0.0₅654
-0.20%
$ 575.72 million $ 52.58 million
Feb 17, 6 AM $ 0.0₅656
+0.59%
$ 576.86 million $ 53.55 million
Feb 17, 5 AM $ 0.0₅652
-0.25%
$ 573.49 million $ 53.73 million
Feb 17, 4 AM $ 0.0₅653
-0.05%
$ 574.92 million $ 54.53 million
Feb 17, 3 AM $ 0.0₅654
-0.86%
$ 575.18 million $ 55.51 million
Feb 17, 2 AM $ 0.0₅659
+0.76%
$ 580.19 million $ 56.73 million
Feb 17, 1 AM $ 0.0₅654
-0.11%
$ 575.87 million $ 56.99 million
Feb 17, 12 AM $ 0.0₅655
-0.53%
$ 576.42 million $ 58.12 million
Feb 16, 11 PM $ 0.0₅659
+0.27%
$ 579.45 million $ 59.12 million
Feb 16, 10 PM $ 0.0₅657
-0.53%
$ 577.97 million $ 60.46 million
Feb 16, 9 PM $ 0.0₅66
+0.51%
$ 581.05 million $ 60.75 million
Feb 16, 8 PM $ 0.0₅657
+0.94%
$ 577.83 million $ 62.6 million
Feb 16, 7 PM $ 0.0₅651
+0.47%
$ 573.1 million $ 63.78 million
Feb 16, 6 PM $ 0.0₅648
+0.23%
$ 569.97 million $ 64.76 million
Feb 16, 5 PM $ 0.0₅646
-0.67%
$ 568.72 million $ 67.08 million
Feb 16, 4 PM $ 0.0₅651
+0.71%
$ 572.58 million $ 68.46 million
Feb 16, 3 PM $ 0.0₅646
-1.81%
$ 568.54 million $ 68.42 million
Feb 16, 2 PM $ 0.0₅658
+0.67%
$ 579.04 million $ 68.83 million
Feb 16, 1 PM $ 0.0₅654
-2.41%
$ 575.18 million $ 68.94 million
Feb 16, 12 PM $ 0.0₅67
+1.39%
$ 589.39 million $ 70.98 million
Feb 16, 11 AM $ 0.0₅661
+0.39%
$ 581.36 million $ 71.83 million
Feb 16, 10 AM $ 0.0₅658
-0.81%
$ 578.93 million $ 70.83 million
Feb 16, 9 AM $ 0.0₅663
+0.57%
$ 583.84 million $ 72.9 million