Bonk Historical Data

BONK Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0₅408
-0.41%
$358.96 million $28.37 million
Jul 11, 8 AM $0.0₅41
+0.32%
$360.46 million $25.54 million
Jul 11, 7 AM $0.0₅408
+0.10%
$359.3 million $26.36 million
Jul 11, 6 AM $0.0₅408
-0.22%
$358.93 million $27.07 million
Jul 11, 5 AM $0.0₅409
+0.10%
$359.71 million $29.64 million
Jul 11, 4 AM $0.0₅408
-0.54%
$359.33 million $32.58 million
Jul 11, 3 AM $0.0₅411
-0.09%
$361.27 million $32.7 million
Jul 11, 2 AM $0.0₅411
-0.04%
$361.61 million $33.23 million
Jul 11, 1 AM $0.0₅411
-0.59%
$361.77 million $33.72 million
Jul 11, 12 AM $0.0₅414
-0.69%
$363.91 million $34.47 million
Jul 10, 11 PM $0.0₅416
+0.53%
$366.44 million $34.87 million
Jul 10, 10 PM $0.0₅414
+0.73%
$364.51 million $34.8 million
Jul 10, 9 PM $0.0₅411
+0.78%
$361.88 million $34.28 million
Jul 10, 8 PM $0.0₅408
-0.74%
$359.09 million $34.07 million
Jul 10, 7 PM $0.0₅411
+0.90%
$361.76 million $34.31 million
Jul 10, 6 PM $0.0₅407
-0.63%
$358.54 million $34.09 million
Jul 10, 5 PM $0.0₅41
-0.36%
$360.83 million $33.93 million
Jul 10, 4 PM $0.0₅412
+1.21%
$362.13 million $33.15 million
Jul 10, 3 PM $0.0₅407
+0.29%
$357.8 million $33.05 million
Jul 10, 2 PM $0.0₅405
-1.22%
$356.77 million $33.29 million
Jul 10, 1 PM $0.0₅41
+0.38%
$361.16 million $32.46 million
Jul 10, 12 PM $0.0₅409
+0.03%
$359.77 million $32.03 million
Jul 10, 11 AM $0.0₅409
-0.79%
$359.68 million $31.26 million
Jul 10, 10 AM $0.0₅412
+1.02%
$362.55 million $30.55 million
Jul 10, 9 AM $0.0₅408
+0.65%
$358.89 million $29.56 million
Jul 10, 8 AM $0.0₅405
+0.38%
$356.61 million $28.06 million
Jul 10, 7 AM $0.0₅404
+0.44%
$355.29 million $26.46 million
Jul 10, 6 AM $0.0₅402
-1.43%
$353.72 million $26.46 million
Jul 10, 5 AM $0.0₅408
+2.11%
$358.86 million $24.31 million
Jul 10, 4 AM $0.0₅399
-0.42%
$351.43 million $21.45 million
Jul 10, 3 AM $0.0₅401
+0.11%
$352.9 million $20.83 million
Jul 10, 2 AM $0.0₅401
-0.19%
$352.52 million $20.4 million
Jul 10, 1 AM $0.0₅401
+1.40%
$353.19 million $20.71 million
Jul 10, 12 AM $0.0₅396
-0.16%
$348.3 million $21.16 million
Jul 9, 11 PM $0.0₅396
-0.71%
$348.86 million $20.9 million
Jul 9, 10 PM $0.0₅399
-0.20%
$351.37 million $21.12 million
Jul 9, 9 PM $0.0₅4
-0.06%
$352.07 million $21.98 million
Jul 9, 8 PM $0.0₅4
-0.18%
$352.27 million $22.07 million
Jul 9, 7 PM $0.0₅401
-0.36%
$352.92 million $21.9 million
Jul 9, 6 PM $0.0₅403
+0.05%
$354.18 million $22.11 million
Jul 9, 5 PM $0.0₅402
+0.56%
$354.01 million $22.19 million
Jul 9, 4 PM $0.0₅4
-0.57%
$352.05 million $22.72 million
Jul 9, 3 PM $0.0₅402
+0.02%
$354.06 million $22.7 million
Jul 9, 2 PM $0.0₅402
-0.31%
$353.98 million $23.42 million
Jul 9, 1 PM $0.0₅404
+0.84%
$355.07 million $24.41 million
Jul 9, 12 PM $0.0₅4
-0.27%
$352.11 million $26.71 million
Jul 9, 11 AM $0.0₅401
+0.37%
$353.07 million $27.96 million
Jul 9, 10 AM $0.0₅4
-0.42%
$351.77 million $30.08 million
Jul 9, 9 AM $0.0₅401
-0.17%
$353.26 million $31.95 million
Jul 9, 8 AM $0.0₅402
+0.22%
$353.85 million $34.69 million