Bonk Historical Data

BONK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0₅658
-0.81%
$ 578.93 million $ 70.83 million
Feb 16, 9 AM $ 0.0₅663
+0.57%
$ 583.84 million $ 72.9 million
Feb 16, 8 AM $ 0.0₅66
+0.06%
$ 580.46 million $ 73.59 million
Feb 16, 7 AM $ 0.0₅659
-0.35%
$ 580.16 million $ 76.81 million
Feb 16, 6 AM $ 0.0₅662
+0.57%
$ 582.21 million $ 77 million
Feb 16, 5 AM $ 0.0₅658
-1.26%
$ 578.93 million $ 77.96 million
Feb 16, 4 AM $ 0.0₅666
+1.40%
$ 586.27 million $ 79.47 million
Feb 16, 3 AM $ 0.0₅657
+0.59%
$ 578.13 million $ 85.02 million
Feb 16, 2 AM $ 0.0₅653
-0.05%
$ 574.79 million $ 87.66 million
Feb 16, 1 AM $ 0.0₅654
-0.48%
$ 575.06 million $ 90.1 million
Feb 16, 12 AM $ 0.0₅657
+0.29%
$ 577.82 million $ 93.08 million
Feb 15, 11 PM $ 0.0₅655
+0.08%
$ 576.18 million $ 98.07 million
Feb 15, 10 PM $ 0.0₅654
+0.24%
$ 575.73 million $ 101.28 million
Feb 15, 9 PM $ 0.0₅653
+0.57%
$ 574.38 million $ 106.69 million
Feb 15, 8 PM $ 0.0₅649
+0.39%
$ 571.13 million $ 110.06 million
Feb 15, 7 PM $ 0.0₅647
-0.05%
$ 568.73 million $ 112.59 million
Feb 15, 6 PM $ 0.0₅647
-0.49%
$ 568.9 million $ 117.17 million
Feb 15, 5 PM $ 0.0₅65
-1.63%
$ 572.03 million $ 120.91 million
Feb 15, 4 PM $ 0.0₅661
-0.42%
$ 581.52 million $ 127.14 million
Feb 15, 3 PM $ 0.0₅664
+0.11%
$ 584.02 million $ 133.23 million
Feb 15, 2 PM $ 0.0₅663
+1.19%
$ 583.13 million $ 137.77 million
Feb 15, 1 PM $ 0.0₅655
-1.80%
$ 576.49 million $ 136.81 million
Feb 15, 12 PM $ 0.0₅667
-2.37%
$ 587.04 million $ 133.06 million
Feb 15, 11 AM $ 0.0₅683
-0.43%
$ 601.31 million $ 131.7 million
Feb 15, 10 AM $ 0.0₅686
-1.54%
$ 603.89 million $ 132.32 million
Feb 15, 9 AM $ 0.0₅697
+0.22%
$ 613.55 million $ 128.64 million
Feb 15, 8 AM $ 0.0₅695
-1.91%
$ 612.22 million $ 127.06 million
Feb 15, 7 AM $ 0.0₅709
+0.06%
$ 624.13 million $ 124.33 million
Feb 15, 6 AM $ 0.0₅709
+0.13%
$ 623.76 million $ 123.06 million
Feb 15, 5 AM $ 0.0₅708
+0.06%
$ 622.66 million $ 127.91 million
Feb 15, 4 AM $ 0.0₅707
+0.00%
$ 622.73 million $ 126 million
Feb 15, 3 AM $ 0.0₅707
+0.60%
$ 622.41 million $ 128.31 million
Feb 15, 2 AM $ 0.0₅703
-0.65%
$ 618.7 million $ 128.37 million
Feb 15, 1 AM $ 0.0₅708
-0.83%
$ 622.24 million $ 125.4 million
Feb 15, 12 AM $ 0.0₅714
-0.80%
$ 628.39 million $ 121.29 million
Feb 14, 11 PM $ 0.0₅719
-2.20%
$ 632.99 million $ 115.53 million
Feb 14, 10 PM $ 0.0₅736
+2.14%
$ 647.22 million $ 111.22 million
Feb 14, 9 PM $ 0.0₅72
+0.92%
$ 633.65 million $ 103.16 million
Feb 14, 8 PM $ 0.0₅714
-0.50%
$ 627.12 million $ 96.87 million
Feb 14, 7 PM $ 0.0₅717
+1.20%
$ 631.03 million $ 92.33 million
Feb 14, 6 PM $ 0.0₅709
+1.78%
$ 624.19 million $ 86.31 million
Feb 14, 5 PM $ 0.0₅696
+1.09%
$ 613.85 million $ 80.13 million
Feb 14, 4 PM $ 0.0₅689
+3.21%
$ 605.63 million $ 71.87 million
Feb 14, 3 PM $ 0.0₅667
+0.84%
$ 587.2 million $ 64.74 million
Feb 14, 2 PM $ 0.0₅662
+2.95%
$ 581.94 million $ 67.3 million
Feb 14, 1 PM $ 0.0₅643
-0.33%
$ 565.59 million $ 66.96 million
Feb 14, 12 PM $ 0.0₅645
-1.06%
$ 567.46 million $ 66.8 million
Feb 14, 11 AM $ 0.0₅652
+1.82%
$ 573.53 million $ 66.03 million
Feb 14, 10 AM $ 0.0₅64
-0.06%
$ 563.28 million $ 64.02 million
Feb 14, 9 AM $ 0.0₅641
-0.10%
$ 563.82 million $ 64.23 million