Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0₅328
-0.81%
$288.51 million $33.26 million
Sep 6, 5 AM $0.0₅331
-0.40%
$290.86 million $34.13 million
Sep 6, 4 AM $0.0₅332
-0.40%
$292.03 million $33.74 million
Sep 6, 3 AM $0.0₅333
+0.93%
$293.18 million $34.07 million
Sep 6, 2 AM $0.0₅33
-1.14%
$290.47 million $34.7 million
Sep 6, 1 AM $0.0₅334
+2.78%
$293.83 million $36.12 million
Sep 6, 12 AM $0.0₅325
+1.02%
$285.87 million $39.19 million
Sep 5, 11 PM $0.0₅322
-0.63%
$282.98 million $41.45 million
Sep 5, 10 PM $0.0₅324
-0.61%
$284.78 million $41.79 million
Sep 5, 9 PM $0.0₅326
+0.28%
$286.52 million $41.82 million
Sep 5, 8 PM $0.0₅325
-0.56%
$285.72 million $43.35 million
Sep 5, 7 PM $0.0₅327
-0.88%
$287.34 million $45.14 million
Sep 5, 6 PM $0.0₅329
-1.13%
$289.9 million $45.31 million
Sep 5, 5 PM $0.0₅333
+2.40%
$293.21 million $71.64 million
Sep 5, 4 PM $0.0₅325
+0.26%
$286.33 million $43.61 million
Sep 5, 3 PM $0.0₅325
-0.60%
$285.59 million $44.11 million
Sep 5, 2 PM $0.0₅327
-0.90%
$287.31 million $44.22 million
Sep 5, 1 PM $0.0₅329
-0.24%
$289.92 million $45.66 million
Sep 5, 12 PM $0.0₅33
+1.09%
$290.63 million $46.85 million
Sep 5, 11 AM $0.0₅327
-1.54%
$287.5 million $51.85 million
Sep 5, 10 AM $0.0₅332
-0.90%
$292 million $53.51 million
Sep 5, 9 AM $0.0₅335
-0.29%
$294.67 million $53.2 million
Sep 5, 8 AM $0.0₅336
+1.26%
$295.51 million $53.36 million
Sep 5, 7 AM $0.0₅332
-0.69%
$291.85 million $52.55 million
Sep 5, 6 AM $0.0₅334
+1.66%
$293.87 million $51.96 million
Sep 5, 5 AM $0.0₅328
+0.25%
$289.05 million $50.82 million
Sep 5, 4 AM $0.0₅328
+0.64%
$288.31 million $50.5 million
Sep 5, 3 AM $0.0₅326
-1.56%
$286.47 million $49.85 million
Sep 5, 2 AM $0.0₅331
-0.65%
$291.01 million $48.19 million
Sep 5, 1 AM $0.0₅333
+0.77%
$292.92 million $46.91 million
Sep 5, 12 AM $0.0₅33
+3.20%
$290.69 million $43.82 million
Sep 4, 11 PM $0.0₅32
+0.19%
$281.68 million $41.39 million
Sep 4, 10 PM $0.0₅32
-0.06%
$281.15 million $41.23 million
Sep 4, 9 PM $0.0₅32
-1.17%
$281.31 million $41.85 million
Sep 4, 8 PM $0.0₅323
+2.56%
$284.64 million $40.34 million
Sep 4, 7 PM $0.0₅315
+0.09%
$277.54 million $38.73 million
Sep 4, 6 PM $0.0₅315
+0.28%
$277.29 million $83.02 million
Sep 4, 5 PM $0.0₅314
+0.25%
$276.52 million $82.73 million
Sep 4, 4 PM $0.0₅313
+0.34%
$275.82 million $40.23 million
Sep 4, 3 PM $0.0₅312
+1.90%
$274.82 million $84.67 million
Sep 4, 2 PM $0.0₅307
-2.16%
$269.71 million $43.22 million
Sep 4, 1 PM $0.0₅313
+1.64%
$275.66 million $43.84 million
Sep 4, 12 PM $0.0₅308
-4.16%
$271.2 million $42.37 million
Sep 4, 11 AM $0.0₅322
+1.42%
$282.97 million $64.6 million
Sep 4, 10 AM $0.0₅317
+0.76%
$279.01 million $36.24 million
Sep 4, 9 AM $0.0₅315
-0.60%
$276.92 million $35.34 million
Sep 4, 8 AM $0.0₅317
+1.76%
$278.58 million $34.16 million
Sep 4, 7 AM $0.0₅311
+0.41%
$273.76 million $33.45 million
Sep 4, 6 AM $0.0₅31
+0.04%
$272.64 million $33.88 million
Sep 4, 5 AM $0.0₅31
-0.53%
$272.52 million $33.96 million