Bonk Historical Data

BONK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅641
-0.10%
$ 563.82 million $ 64.23 million
Feb 14, 8 AM $ 0.0₅641
+1.38%
$ 564.21 million $ 63.81 million
Feb 14, 7 AM $ 0.0₅632
+0.11%
$ 556.55 million $ 63.17 million
Feb 14, 6 AM $ 0.0₅632
-0.34%
$ 555.96 million $ 62.34 million
Feb 14, 5 AM $ 0.0₅634
-1.36%
$ 557.84 million $ 55.45 million
Feb 14, 4 AM $ 0.0₅643
-0.34%
$ 565.57 million $ 54.49 million
Feb 14, 3 AM $ 0.0₅645
+1.07%
$ 567.49 million $ 45.21 million
Feb 14, 2 AM $ 0.0₅638
+0.82%
$ 561.5 million $ 40.61 million
Feb 14, 1 AM $ 0.0₅633
-0.05%
$ 556.96 million $ 40.06 million
Feb 14, 12 AM $ 0.0₅633
+0.89%
$ 557.26 million $ 40.09 million
Feb 13, 11 PM $ 0.0₅628
-0.37%
$ 552.25 million $ 40.39 million
Feb 13, 10 PM $ 0.0₅63
-0.14%
$ 554.17 million $ 41.46 million
Feb 13, 9 PM $ 0.0₅631
-0.01%
$ 555.09 million $ 41.71 million
Feb 13, 8 PM $ 0.0₅631
-0.12%
$ 555.16 million $ 42.13 million
Feb 13, 7 PM $ 0.0₅632
+0.07%
$ 556.07 million $ 42.57 million
Feb 13, 6 PM $ 0.0₅631
-0.12%
$ 555.48 million $ 43.33 million
Feb 13, 5 PM $ 0.0₅632
-0.15%
$ 556.17 million $ 43.33 million
Feb 13, 4 PM $ 0.0₅633
+1.56%
$ 557.36 million $ 44.29 million
Feb 13, 3 PM $ 0.0₅623
+1.40%
$ 548.11 million $ 45.64 million
Feb 13, 2 PM $ 0.0₅615
+0.83%
$ 540.68 million $ 44 million
Feb 13, 1 PM $ 0.0₅61
+0.46%
$ 536.38 million $ 44.22 million
Feb 13, 12 PM $ 0.0₅607
-0.32%
$ 534.03 million $ 47.53 million
Feb 13, 11 AM $ 0.0₅609
-0.10%
$ 535.9 million $ 47.91 million
Feb 13, 10 AM $ 0.0₅61
+0.25%
$ 536.45 million $ 49.81 million
Feb 13, 9 AM $ 0.0₅608
-0.21%
$ 535.34 million $ 50.9 million
Feb 13, 8 AM $ 0.0₅609
+1.01%
$ 536.26 million $ 51.59 million
Feb 13, 7 AM $ 0.0₅603
+0.66%
$ 530.89 million $ 51.95 million
Feb 13, 6 AM $ 0.0₅599
+0.38%
$ 527.41 million $ 52.39 million
Feb 13, 5 AM $ 0.0₅597
-0.29%
$ 525.44 million $ 52.82 million
Feb 13, 4 AM $ 0.0₅599
-0.65%
$ 527.04 million $ 53.47 million
Feb 13, 3 AM $ 0.0₅603
-0.44%
$ 530.41 million $ 53.95 million
Feb 13, 2 AM $ 0.0₅605
+0.20%
$ 532.74 million $ 54.13 million
Feb 13, 1 AM $ 0.0₅604
-0.03%
$ 531.69 million $ 54.44 million
Feb 13, 12 AM $ 0.0₅604
-0.67%
$ 531.87 million $ 54.24 million
Feb 12, 11 PM $ 0.0₅608
+0.80%
$ 535.43 million $ 53.94 million
Feb 12, 10 PM $ 0.0₅604
+0.97%
$ 531.16 million $ 53.84 million
Feb 12, 9 PM $ 0.0₅598
+0.57%
$ 526.07 million $ 54.34 million
Feb 12, 8 PM $ 0.0₅594
-1.27%
$ 523.07 million $ 55.7 million
Feb 12, 7 PM $ 0.0₅602
+0.63%
$ 530.21 million $ 55.77 million
Feb 12, 6 PM $ 0.0₅598
+0.60%
$ 526.87 million $ 55.16 million
Feb 12, 5 PM $ 0.0₅595
-0.19%
$ 523.44 million $ 55.67 million
Feb 12, 4 PM $ 0.0₅596
-1.71%
$ 524.41 million $ 55.1 million
Feb 12, 3 PM $ 0.0₅606
-1.66%
$ 534.07 million $ 54.11 million
Feb 12, 2 PM $ 0.0₅616
-0.65%
$ 542.47 million $ 57.42 million
Feb 12, 1 PM $ 0.0₅621
+1.70%
$ 546.38 million $ 61.43 million
Feb 12, 12 PM $ 0.0₅61
-1.74%
$ 536.89 million $ 60.05 million
Feb 12, 11 AM $ 0.0₅621
-0.25%
$ 546.37 million $ 60.71 million
Feb 12, 10 AM $ 0.0₅622
+1.45%
$ 547.17 million $ 59.21 million
Feb 12, 9 AM $ 0.0₅614
+0.77%
$ 540.54 million $ 58.55 million
Feb 12, 8 AM $ 0.0₅609
-0.72%
$ 536.03 million $ 58.16 million