Bonk Historical Data

BONK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0₅614
+0.77%
$ 540.54 million $ 58.55 million
Feb 12, 8 AM $ 0.0₅609
-0.72%
$ 536.03 million $ 58.16 million
Feb 12, 7 AM $ 0.0₅613
+0.96%
$ 538.96 million $ 58.02 million
Feb 12, 6 AM $ 0.0₅607
+0.80%
$ 534.67 million $ 57.7 million
Feb 12, 5 AM $ 0.0₅603
+0.36%
$ 530.27 million $ 58.93 million
Feb 12, 4 AM $ 0.0₅6
+0.33%
$ 528.4 million $ 58.35 million
Feb 12, 3 AM $ 0.0₅598
+0.60%
$ 526.6 million $ 59.42 million
Feb 12, 2 AM $ 0.0₅595
+0.07%
$ 523.47 million $ 59.83 million
Feb 12, 1 AM $ 0.0₅594
+0.23%
$ 523.1 million $ 59.31 million
Feb 12, 12 AM $ 0.0₅593
+1.10%
$ 522.36 million $ 58.9 million
Feb 11, 11 PM $ 0.0₅587
-0.56%
$ 516.22 million $ 57.77 million
Feb 11, 10 PM $ 0.0₅59
-0.97%
$ 519.14 million $ 56.68 million
Feb 11, 9 PM $ 0.0₅596
+0.76%
$ 524.24 million $ 55.96 million
Feb 11, 8 PM $ 0.0₅591
+0.75%
$ 520.28 million $ 53.77 million
Feb 11, 7 PM $ 0.0₅587
-0.22%
$ 516.4 million $ 53.27 million
Feb 11, 6 PM $ 0.0₅588
+0.78%
$ 517.52 million $ 52.7 million
Feb 11, 5 PM $ 0.0₅584
+1.00%
$ 513.52 million $ 52.74 million
Feb 11, 4 PM $ 0.0₅578
-0.89%
$ 508.47 million $ 52.16 million
Feb 11, 3 PM $ 0.0₅583
-0.11%
$ 513.03 million $ 51.53 million
Feb 11, 2 PM $ 0.0₅584
-1.01%
$ 513.64 million $ 50.9 million
Feb 11, 1 PM $ 0.0₅59
+1.69%
$ 518.9 million $ 46.3 million
Feb 11, 12 PM $ 0.0₅58
+0.16%
$ 510.25 million $ 43.19 million
Feb 11, 11 AM $ 0.0₅579
+0.68%
$ 509.25 million $ 42.15 million
Feb 11, 10 AM $ 0.0₅575
-0.30%
$ 505.99 million $ 41.68 million
Feb 11, 9 AM $ 0.0₅577
-0.52%
$ 507.55 million $ 41.08 million
Feb 11, 8 AM $ 0.0₅58
+0.45%
$ 510.24 million $ 41.2 million
Feb 11, 7 AM $ 0.0₅577
-0.11%
$ 507.91 million $ 40.34 million
Feb 11, 6 AM $ 0.0₅578
-1.54%
$ 508.33 million $ 39.95 million
Feb 11, 5 AM $ 0.0₅587
-0.34%
$ 516.4 million $ 39.71 million
Feb 11, 4 AM $ 0.0₅589
-1.25%
$ 518.18 million $ 40.21 million
Feb 11, 3 AM $ 0.0₅596
+0.07%
$ 524.76 million $ 38.76 million
Feb 11, 2 AM $ 0.0₅596
-0.44%
$ 524.41 million $ 39.72 million
Feb 11, 1 AM $ 0.0₅599
-0.22%
$ 526.55 million $ 39.67 million
Feb 11, 12 AM $ 0.0₅6
+0.40%
$ 527.84 million $ 40.15 million
Feb 10, 11 PM $ 0.0₅597
+0.47%
$ 525.76 million $ 40.19 million
Feb 10, 10 PM $ 0.0₅595
-0.07%
$ 523.29 million $ 40.54 million
Feb 10, 9 PM $ 0.0₅595
-0.22%
$ 523.64 million $ 40.79 million
Feb 10, 8 PM $ 0.0₅596
-0.18%
$ 524.82 million $ 41.27 million
Feb 10, 7 PM $ 0.0₅598
+0.35%
$ 525.79 million $ 42.48 million
Feb 10, 6 PM $ 0.0₅595
-1.22%
$ 523.98 million $ 42.37 million
Feb 10, 5 PM $ 0.0₅603
+0.68%
$ 530.44 million $ 41.94 million
Feb 10, 4 PM $ 0.0₅599
-0.10%
$ 526.84 million $ 43.22 million
Feb 10, 3 PM $ 0.0₅599
-0.48%
$ 527.39 million $ 43.43 million
Feb 10, 2 PM $ 0.0₅602
-0.39%
$ 529.89 million $ 43.39 million
Feb 10, 1 PM $ 0.0₅605
+0.57%
$ 531.97 million $ 43.49 million
Feb 10, 12 PM $ 0.0₅601
+0.20%
$ 528.96 million $ 43.32 million
Feb 10, 11 AM $ 0.0₅6
-0.33%
$ 527.91 million $ 43.46 million
Feb 10, 10 AM $ 0.0₅602
-0.61%
$ 529.5 million $ 43.56 million
Feb 10, 9 AM $ 0.0₅606
+0.04%
$ 532.94 million $ 44.96 million
Feb 10, 8 AM $ 0.0₅605
+0.21%
$ 532.73 million $ 45.06 million