Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0₅302
+0.00%
$265.94 million $50.28 million
Sep 2, 3 AM $0.0₅302
+0.87%
$265.93 million $51.78 million
Sep 2, 2 AM $0.0₅3
+1.86%
$263.65 million $52.2 million
Sep 2, 1 AM $0.0₅294
-0.96%
$258.83 million $52.22 million
Sep 2, 12 AM $0.0₅297
-0.01%
$261.33 million $52.71 million
Sep 1, 11 PM $0.0₅297
+0.51%
$261.37 million $53.4 million
Sep 1, 10 PM $0.0₅296
-0.25%
$260.05 million $53.29 million
Sep 1, 9 PM $0.0₅296
-1.59%
$260.7 million $53.36 million
Sep 1, 8 PM $0.0₅301
-1.36%
$264.91 million $52.68 million
Sep 1, 7 PM $0.0₅305
+0.08%
$268.57 million $52.4 million
Sep 1, 6 PM $0.0₅305
-0.25%
$268.37 million $129.85 million
Sep 1, 5 PM $0.0₅306
-0.13%
$269.05 million $51.03 million
Sep 1, 4 PM $0.0₅306
-3.30%
$269.39 million $50.6 million
Sep 1, 3 PM $0.0₅317
+0.26%
$278.58 million $50.31 million
Sep 1, 2 PM $0.0₅316
+0.14%
$277.85 million $137.04 million
Sep 1, 1 PM $0.0₅315
+1.10%
$277.44 million $52.07 million
Sep 1, 12 PM $0.0₅312
-0.99%
$274.43 million $145.25 million
Sep 1, 11 AM $0.0₅315
-0.41%
$277.18 million $149.66 million
Sep 1, 10 AM $0.0₅316
+2.07%
$278.31 million $149.52 million
Sep 1, 9 AM $0.0₅31
-0.20%
$272.67 million $51.82 million
Sep 1, 8 AM $0.0₅311
-4.70%
$273.23 million $51.63 million
Sep 1, 7 AM $0.0₅326
-0.41%
$286.68 million $48.15 million
Sep 1, 6 AM $0.0₅327
+1.27%
$287.85 million $43.26 million
Sep 1, 5 AM $0.0₅323
+4.47%
$284.24 million $37.58 million
Sep 1, 4 AM $0.0₅309
+0.69%
$272.09 million $31.59 million
Sep 1, 3 AM $0.0₅307
+2.10%
$270.22 million $29.86 million
Sep 1, 2 AM $0.0₅301
-0.17%
$264.65 million $28.65 million
Sep 1, 1 AM $0.0₅301
-1.03%
$265.11 million $28.11 million
Sep 1, 12 AM $0.0₅304
+1.63%
$267.86 million $27.78 million
Aug 31, 11 PM $0.0₅3
-0.23%
$263.57 million $104.42 million
Aug 31, 10 PM $0.0₅3
-0.38%
$264.18 million $101.28 million
Aug 31, 9 PM $0.0₅301
+1.59%
$265.2 million $102.12 million
Aug 31, 8 PM $0.0₅297
+0.09%
$261.04 million $102.96 million
Aug 31, 7 PM $0.0₅296
-0.04%
$260.81 million $99.26 million
Aug 31, 6 PM $0.0₅297
-0.23%
$260.91 million $100.18 million
Aug 31, 5 PM $0.0₅297
+0.22%
$261.5 million $102.03 million
Aug 31, 4 PM $0.0₅297
-0.67%
$260.91 million $102.85 million
Aug 31, 3 PM $0.0₅299
-2.07%
$262.68 million $102.07 million
Aug 31, 2 PM $0.0₅305
+3.76%
$268.24 million $98.29 million
Aug 31, 1 PM $0.0₅294
+0.42%
$258.52 million $92 million
Aug 31, 12 PM $0.0₅293
-1.45%
$257.44 million $26.03 million
Aug 31, 11 AM $0.0₅297
+0.55%
$261.24 million $73.69 million
Aug 31, 10 AM $0.0₅295
+0.47%
$259.82 million $63.48 million
Aug 31, 9 AM $0.0₅294
+2.92%
$258.59 million $22.18 million
Aug 31, 8 AM $0.0₅286
+1.22%
$251.25 million $20.16 million
Aug 31, 7 AM $0.0₅282
+0.66%
$248.22 million $20.12 million
Aug 31, 6 AM $0.0₅28
+0.14%
$246.59 million $19.55 million
Aug 31, 5 AM $0.0₅28
+0.50%
$246.24 million $19.29 million
Aug 31, 4 AM $0.0₅278
-0.64%
$245.02 million $19.1 million
Aug 31, 3 AM $0.0₅28
+0.82%
$246.6 million $18.95 million