Bonk Historical Data

BONK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₅605
+0.21%
$ 532.73 million $ 45.06 million
Feb 10, 7 AM $ 0.0₅604
+0.54%
$ 531.64 million $ 45.82 million
Feb 10, 6 AM $ 0.0₅601
-1.66%
$ 528.78 million $ 45.57 million
Feb 10, 5 AM $ 0.0₅611
-0.99%
$ 537.69 million $ 44.55 million
Feb 10, 4 AM $ 0.0₅617
+0.75%
$ 543.07 million $ 43.99 million
Feb 10, 3 AM $ 0.0₅613
-1.22%
$ 538.82 million $ 43.64 million
Feb 10, 2 AM $ 0.0₅62
-0.40%
$ 545.65 million $ 42.87 million
Feb 10, 1 AM $ 0.0₅623
+0.54%
$ 547.87 million $ 43.92 million
Feb 10, 12 AM $ 0.0₅619
-0.24%
$ 544.92 million $ 44.56 million
Feb 9, 11 PM $ 0.0₅621
-0.31%
$ 546.2 million $ 45.02 million
Feb 9, 10 PM $ 0.0₅623
-0.20%
$ 547.94 million $ 46.7 million
Feb 9, 9 PM $ 0.0₅624
+0.08%
$ 549.02 million $ 46.57 million
Feb 9, 8 PM $ 0.0₅623
-0.71%
$ 548.59 million $ 46.03 million
Feb 9, 7 PM $ 0.0₅628
+0.57%
$ 552.49 million $ 45.04 million
Feb 9, 6 PM $ 0.0₅624
-0.95%
$ 549.37 million $ 44.83 million
Feb 9, 5 PM $ 0.0₅63
+1.44%
$ 554.63 million $ 44.29 million
Feb 9, 4 PM $ 0.0₅621
+0.99%
$ 546.78 million $ 42.73 million
Feb 9, 3 PM $ 0.0₅615
+0.16%
$ 541.44 million $ 42.05 million
Feb 9, 2 PM $ 0.0₅614
+1.87%
$ 540.55 million $ 43.05 million
Feb 9, 1 PM $ 0.0₅603
-0.76%
$ 530.63 million $ 41.62 million
Feb 9, 12 PM $ 0.0₅608
+0.64%
$ 534.71 million $ 42.14 million
Feb 9, 11 AM $ 0.0₅604
+0.29%
$ 531.29 million $ 42.37 million
Feb 9, 10 AM $ 0.0₅602
-1.28%
$ 529.67 million $ 42.69 million
Feb 9, 9 AM $ 0.0₅61
-0.82%
$ 536.63 million $ 41.42 million
Feb 9, 8 AM $ 0.0₅615
-1.10%
$ 541.07 million $ 41.18 million
Feb 9, 7 AM $ 0.0₅622
-0.54%
$ 547.19 million $ 40.81 million
Feb 9, 6 AM $ 0.0₅625
-0.76%
$ 550.17 million $ 40.67 million
Feb 9, 5 AM $ 0.0₅63
+0.41%
$ 554.14 million $ 40.46 million
Feb 9, 4 AM $ 0.0₅627
-0.50%
$ 551.7 million $ 40.22 million
Feb 9, 3 AM $ 0.0₅63
+0.72%
$ 554.64 million $ 40.3 million
Feb 9, 2 AM $ 0.0₅626
+0.12%
$ 550.69 million $ 40.27 million
Feb 9, 1 AM $ 0.0₅625
+0.01%
$ 550.04 million $ 39.68 million
Feb 9, 12 AM $ 0.0₅625
-0.15%
$ 550 million $ 39.06 million
Feb 8, 11 PM $ 0.0₅626
-0.03%
$ 551.27 million $ 39.02 million
Feb 8, 10 PM $ 0.0₅626
+0.41%
$ 550.86 million $ 38.15 million
Feb 8, 9 PM $ 0.0₅624
-0.42%
$ 548.7 million $ 38.05 million
Feb 8, 8 PM $ 0.0₅626
-1.41%
$ 551.01 million $ 38.14 million
Feb 8, 7 PM $ 0.0₅635
+0.60%
$ 558.66 million $ 38.28 million
Feb 8, 6 PM $ 0.0₅631
+0.77%
$ 555.54 million $ 38.24 million
Feb 8, 5 PM $ 0.0₅626
+1.01%
$ 551.28 million $ 38.62 million
Feb 8, 4 PM $ 0.0₅62
-1.74%
$ 545.61 million $ 38.68 million
Feb 8, 3 PM $ 0.0₅631
-1.28%
$ 555.42 million $ 55.62 million
Feb 8, 2 PM $ 0.0₅639
-0.25%
$ 562.65 million $ 57.04 million
Feb 8, 1 PM $ 0.0₅641
-0.01%
$ 564.04 million $ 57.19 million
Feb 8, 12 PM $ 0.0₅641
-0.15%
$ 564.1 million $ 56.76 million
Feb 8, 11 AM $ 0.0₅642
+1.54%
$ 564.97 million $ 58.12 million
Feb 8, 10 AM $ 0.0₅632
-0.64%
$ 556.43 million $ 57.12 million
Feb 8, 9 AM $ 0.0₅636
-0.68%
$ 560.04 million $ 57.35 million
Feb 8, 8 AM $ 0.0₅641
+1.23%
$ 564.16 million $ 57.31 million
Feb 8, 7 AM $ 0.0₅633
+0.25%
$ 557.32 million $ 57.14 million