Bonk Historical Data

BONK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅632
-0.64%
$ 556.43 million $ 57.12 million
Feb 8, 9 AM $ 0.0₅636
-0.68%
$ 560.04 million $ 57.35 million
Feb 8, 8 AM $ 0.0₅641
+1.23%
$ 564.16 million $ 57.31 million
Feb 8, 7 AM $ 0.0₅633
+0.25%
$ 557.32 million $ 57.14 million
Feb 8, 6 AM $ 0.0₅632
-0.19%
$ 555.91 million $ 60.73 million
Feb 8, 5 AM $ 0.0₅633
-0.27%
$ 556.97 million $ 62.07 million
Feb 8, 4 AM $ 0.0₅635
+0.07%
$ 558.39 million $ 63.6 million
Feb 8, 3 AM $ 0.0₅634
-0.95%
$ 558.09 million $ 64.6 million
Feb 8, 2 AM $ 0.0₅64
-0.87%
$ 563.44 million $ 64.3 million
Feb 8, 1 AM $ 0.0₅646
+0.45%
$ 568.05 million $ 64.32 million
Feb 8, 12 AM $ 0.0₅643
-0.60%
$ 565.58 million $ 64.99 million
Feb 7, 11 PM $ 0.0₅647
+0.47%
$ 569.27 million $ 65.49 million
Feb 7, 10 PM $ 0.0₅644
-0.16%
$ 566.32 million $ 64.97 million
Feb 7, 9 PM $ 0.0₅645
-0.61%
$ 567.22 million $ 65.87 million
Feb 7, 8 PM $ 0.0₅649
+1.10%
$ 570.73 million $ 66.39 million
Feb 7, 7 PM $ 0.0₅642
-0.98%
$ 564.49 million $ 67.16 million
Feb 7, 6 PM $ 0.0₅648
+1.13%
$ 570.08 million $ 68.49 million
Feb 7, 5 PM $ 0.0₅641
-0.16%
$ 563.69 million $ 71.7 million
Feb 7, 4 PM $ 0.0₅642
+0.83%
$ 564.46 million $ 75.79 million
Feb 7, 3 PM $ 0.0₅636
+1.66%
$ 560.21 million $ 62.41 million
Feb 7, 2 PM $ 0.0₅626
-1.40%
$ 550.82 million $ 65.13 million
Feb 7, 1 PM $ 0.0₅635
-0.85%
$ 558.6 million $ 70.54 million
Feb 7, 12 PM $ 0.0₅64
+2.42%
$ 563.39 million $ 74.73 million
Feb 7, 11 AM $ 0.0₅625
-0.02%
$ 549.94 million $ 73.42 million
Feb 7, 10 AM $ 0.0₅625
-0.14%
$ 550.21 million $ 75.32 million
Feb 7, 9 AM $ 0.0₅626
-0.61%
$ 550.99 million $ 77.24 million
Feb 7, 8 AM $ 0.0₅63
+0.45%
$ 554.39 million $ 79.11 million
Feb 7, 7 AM $ 0.0₅627
-1.61%
$ 551.89 million $ 81.08 million
Feb 7, 6 AM $ 0.0₅638
-1.30%
$ 560.98 million $ 79.64 million
Feb 7, 5 AM $ 0.0₅646
+0.32%
$ 568.38 million $ 81.36 million
Feb 7, 4 AM $ 0.0₅644
-0.33%
$ 566.28 million $ 84.49 million
Feb 7, 3 AM $ 0.0₅646
+0.87%
$ 568.44 million $ 85.19 million
Feb 7, 2 AM $ 0.0₅64
-0.31%
$ 563.55 million $ 86.89 million
Feb 7, 1 AM $ 0.0₅642
-0.33%
$ 565.75 million $ 91.16 million
Feb 7, 12 AM $ 0.0₅645
-1.11%
$ 567.22 million $ 95.75 million
Feb 6, 11 PM $ 0.0₅652
-0.70%
$ 573.78 million $ 128.15 million
Feb 6, 10 PM $ 0.0₅656
+1.40%
$ 577.62 million $ 132.31 million
Feb 6, 9 PM $ 0.0₅647
+0.41%
$ 569.88 million $ 135.83 million
Feb 6, 8 PM $ 0.0₅645
-0.58%
$ 566.5 million $ 144.49 million
Feb 6, 7 PM $ 0.0₅648
+0.17%
$ 570.4 million $ 155.98 million
Feb 6, 6 PM $ 0.0₅647
-1.85%
$ 570.02 million $ 160.23 million
Feb 6, 5 PM $ 0.0₅66
+0.82%
$ 580.4 million $ 164.54 million
Feb 6, 4 PM $ 0.0₅654
+3.32%
$ 575.16 million $ 167.84 million
Feb 6, 3 PM $ 0.0₅633
+0.23%
$ 557.07 million $ 169.87 million
Feb 6, 2 PM $ 0.0₅632
+2.31%
$ 556.36 million $ 188.94 million
Feb 6, 1 PM $ 0.0₅617
+1.57%
$ 542.87 million $ 185.07 million
Feb 6, 12 PM $ 0.0₅608
-0.74%
$ 535.16 million $ 182.23 million
Feb 6, 11 AM $ 0.0₅612
+0.18%
$ 538.89 million $ 183.78 million
Feb 6, 10 AM $ 0.0₅611
+1.25%
$ 537.69 million $ 185.48 million
Feb 6, 9 AM $ 0.0₅604
+2.24%
$ 531.46 million $ 183.59 million