Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.0₅278
-0.02%
$244.51 million $18.64 million
Aug 31, 1 AM $0.0₅278
-0.92%
$244.56 million $18.15 million
Aug 31, 12 AM $0.0₅281
+0.41%
$246.84 million $17.73 million
Aug 30, 11 PM $0.0₅279
-3.60%
$245.84 million $15.98 million
Aug 30, 10 PM $0.0₅29
-0.72%
$255.02 million $13.65 million
Aug 30, 9 PM $0.0₅292
-0.17%
$256.87 million $13.39 million
Aug 30, 8 PM $0.0₅292
-0.98%
$257.32 million $13.01 million
Aug 30, 7 PM $0.0₅295
-1.03%
$259.85 million $12.41 million
Aug 30, 6 PM $0.0₅298
+0.24%
$262.57 million $12.37 million
Aug 30, 5 PM $0.0₅298
-0.67%
$261.94 million $12.2 million
Aug 30, 4 PM $0.0₅3
+1.32%
$263.7 million $11.94 million
Aug 30, 3 PM $0.0₅296
-0.72%
$260.27 million $12.09 million
Aug 30, 2 PM $0.0₅298
-0.14%
$262.15 million $12.41 million
Aug 30, 1 PM $0.0₅298
+0.05%
$262.51 million $12.9 million
Aug 30, 12 PM $0.0₅298
+0.29%
$262.37 million $12.78 million
Aug 30, 11 AM $0.0₅297
+0.26%
$261.62 million $12.11 million
Aug 30, 10 AM $0.0₅297
+0.64%
$260.94 million $11.58 million
Aug 30, 9 AM $0.0₅295
-0.39%
$259.27 million $11.62 million
Aug 30, 8 AM $0.0₅296
+0.04%
$260.27 million $11.66 million
Aug 30, 7 AM $0.0₅296
-0.69%
$260.17 million $11.85 million
Aug 30, 6 AM $0.0₅298
+0.50%
$261.97 million $12.36 million
Aug 30, 5 AM $0.0₅296
+0.19%
$260.66 million $12.73 million
Aug 30, 4 AM $0.0₅296
-0.11%
$260.17 million $12.77 million
Aug 30, 3 AM $0.0₅296
-0.52%
$260.45 million $12.86 million
Aug 30, 2 AM $0.0₅298
+0.52%
$261.82 million $13.2 million
Aug 30, 1 AM $0.0₅296
-0.53%
$260.46 million $13.52 million
Aug 30, 12 AM $0.0₅298
-0.47%
$261.86 million $14.67 million
Aug 29, 11 PM $0.0₅299
+0.21%
$263.08 million $14.92 million
Aug 29, 10 PM $0.0₅298
+0.03%
$262.54 million $16.41 million
Aug 29, 9 PM $0.0₅298
-0.10%
$262.47 million $16.41 million
Aug 29, 8 PM $0.0₅299
+0.07%
$262.73 million $17.39 million
Aug 29, 7 PM $0.0₅298
-0.01%
$262.53 million $17.55 million
Aug 29, 6 PM $0.0₅298
+0.48%
$262.57 million $17.67 million
Aug 29, 5 PM $0.0₅297
-0.83%
$261.31 million $17.86 million
Aug 29, 4 PM $0.0₅299
+0.26%
$263.48 million $18.08 million
Aug 29, 3 PM $0.0₅299
-0.99%
$262.8 million $19.45 million
Aug 29, 2 PM $0.0₅302
+1.48%
$265.43 million $20.23 million
Aug 29, 1 PM $0.0₅297
+0.35%
$261.56 million $20.99 million
Aug 29, 12 PM $0.0₅296
+0.40%
$260.64 million $21.35 million
Aug 29, 11 AM $0.0₅295
-0.28%
$259.6 million $21.3 million
Aug 29, 10 AM $0.0₅296
-0.29%
$260.33 million $21.15 million
Aug 29, 9 AM $0.0₅297
+0.13%
$261.1 million $21.43 million
Aug 29, 8 AM $0.0₅296
-0.77%
$260.75 million $21.45 million
Aug 29, 7 AM $0.0₅299
-0.24%
$262.78 million $21.66 million
Aug 29, 6 AM $0.0₅299
-0.49%
$263.42 million $21.53 million
Aug 29, 5 AM $0.0₅301
+0.41%
$264.71 million $21.38 million
Aug 29, 4 AM $0.0₅3
+0.92%
$263.63 million $21.29 million
Aug 29, 3 AM $0.0₅297
-0.95%
$261.22 million $21.38 million
Aug 29, 2 AM $0.0₅3
-0.35%
$263.73 million $21.43 million
Aug 29, 1 AM $0.0₅301
+0.33%
$264.67 million $22.04 million