Bonk Historical Data

BONK Page 36
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0₅438
+0.12%
$385.8 million $20.4 million
Jul 3, 4 AM $0.0₅438
-0.41%
$385.36 million $20.46 million
Jul 3, 3 AM $0.0₅44
-0.30%
$386.82 million $22.48 million
Jul 3, 2 AM $0.0₅441
-0.28%
$387.97 million $22.88 million
Jul 3, 1 AM $0.0₅442
+2.10%
$389.09 million $20.87 million
Jul 3, 12 AM $0.0₅433
-0.31%
$381.09 million $20.06 million
Jul 2, 11 PM $0.0₅434
+0.34%
$382.29 million $20.07 million
Jul 2, 10 PM $0.0₅433
+0.13%
$380.98 million $20.15 million
Jul 2, 9 PM $0.0₅432
+0.19%
$380.52 million $20.88 million
Jul 2, 8 PM $0.0₅432
-0.17%
$379.78 million $21.11 million
Jul 2, 7 PM $0.0₅432
-0.06%
$380.42 million $21.45 million
Jul 2, 6 PM $0.0₅433
+0.21%
$380.63 million $21.52 million
Jul 2, 5 PM $0.0₅432
-0.18%
$379.83 million $22.02 million
Jul 2, 4 PM $0.0₅432
-0.18%
$380.54 million $23.13 million
Jul 2, 3 PM $0.0₅433
+0.09%
$381.22 million $23.27 million
Jul 2, 2 PM $0.0₅433
-1.87%
$380.88 million $24.6 million
Jul 2, 1 PM $0.0₅441
+0.64%
$388.12 million $25.92 million
Jul 2, 12 PM $0.0₅438
-0.35%
$385.68 million $25.7 million
Jul 2, 11 AM $0.0₅44
+1.54%
$387.05 million $24.92 million
Jul 2, 10 AM $0.0₅433
+0.49%
$381.17 million $23.14 million
Jul 2, 9 AM $0.0₅431
+0.77%
$379.3 million $22.87 million
Jul 2, 8 AM $0.0₅428
+0.44%
$376.39 million $23.02 million
Jul 2, 7 AM $0.0₅426
+0.11%
$374.72 million $23.36 million
Jul 2, 6 AM $0.0₅425
-0.64%
$374.22 million $23.1 million
Jul 2, 5 AM $0.0₅428
-0.74%
$376.61 million $22.76 million
Jul 2, 4 AM $0.0₅431
-0.66%
$379.42 million $22.84 million
Jul 2, 3 AM $0.0₅434
+0.89%
$381.94 million $22.74 million
Jul 2, 2 AM $0.0₅43
+0.48%
$378.57 million $22.37 million
Jul 2, 1 AM $0.0₅428
+0.92%
$376.76 million $22.6 million
Jul 2, 12 AM $0.0₅424
-0.23%
$373.32 million $23.09 million
Jul 1, 11 PM $0.0₅425
-1.12%
$374.16 million $22.41 million
Jul 1, 10 PM $0.0₅43
-1.65%
$378.4 million $22.22 million
Jul 1, 9 PM $0.0₅437
+1.61%
$384.75 million $21.53 million
Jul 1, 8 PM $0.0₅43
+0.47%
$378.65 million $21.3 million
Jul 1, 7 PM $0.0₅428
-0.68%
$376.83 million $22.25 million
Jul 1, 6 PM $0.0₅431
-1.45%
$379.42 million $25.37 million
Jul 1, 5 PM $0.0₅438
+1.51%
$385 million $27.76 million
Jul 1, 4 PM $0.0₅431
-0.95%
$379.28 million $26.39 million
Jul 1, 3 PM $0.0₅435
+1.32%
$382.9 million $26.02 million
Jul 1, 2 PM $0.0₅429
+2.09%
$377.92 million $25.07 million
Jul 1, 1 PM $0.0₅421
+1.56%
$370.17 million $23.18 million
Jul 1, 12 PM $0.0₅414
-0.27%
$364.49 million $23.43 million
Jul 1, 11 AM $0.0₅415
-0.17%
$365.5 million $24.38 million
Jul 1, 10 AM $0.0₅416
-0.41%
$366.18 million $24.64 million
Jul 1, 9 AM $0.0₅418
+0.52%
$367.7 million $24.57 million
Jul 1, 8 AM $0.0₅416
+0.57%
$365.79 million $24.33 million
Jul 1, 7 AM $0.0₅413
+0.37%
$363.7 million $24.68 million
Jul 1, 6 AM $0.0₅412
-1.53%
$362.36 million $24.62 million
Jul 1, 5 AM $0.0₅418
-0.52%
$367.98 million $24.32 million
Jul 1, 4 AM $0.0₅42
+0.30%
$369.9 million $24.17 million