Bonk Historical Data

BONK Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0₅42
+0.30%
$369.9 million $24.17 million
Jul 1, 3 AM $0.0₅419
+0.93%
$368.79 million $24.2 million
Jul 1, 2 AM $0.0₅415
+1.04%
$365.41 million $24.04 million
Jul 1, 1 AM $0.0₅411
+0.10%
$361.64 million $24.4 million
Jul 1, 12 AM $0.0₅411
-0.01%
$361.3 million $24.37 million
Jun 30, 11 PM $0.0₅411
-0.18%
$361.34 million $24.49 million
Jun 30, 10 PM $0.0₅411
+0.27%
$361.98 million $24.56 million
Jun 30, 9 PM $0.0₅41
-0.29%
$361.02 million $24.5 million
Jun 30, 8 PM $0.0₅411
-0.83%
$362.07 million $24.29 million
Jun 30, 7 PM $0.0₅415
-0.13%
$365.08 million $23.34 million
Jun 30, 6 PM $0.0₅415
+0.58%
$365.57 million $21.02 million
Jun 30, 5 PM $0.0₅413
-0.42%
$363.46 million $18.47 million
Jun 30, 4 PM $0.0₅415
+1.01%
$364.82 million $19.36 million
Jun 30, 3 PM $0.0₅41
-0.18%
$361.18 million $19.33 million
Jun 30, 2 PM $0.0₅411
-0.23%
$361.83 million $19.9 million
Jun 30, 1 PM $0.0₅412
+1.20%
$362.67 million $20.52 million
Jun 30, 12 PM $0.0₅407
-2.31%
$358.48 million $20.04 million
Jun 30, 11 AM $0.0₅417
-1.24%
$366.94 million $20.08 million
Jun 30, 10 AM $0.0₅422
-0.05%
$371.56 million $20.47 million
Jun 30, 9 AM $0.0₅422
+0.02%
$371.73 million $21.13 million
Jun 30, 8 AM $0.0₅422
-0.25%
$371.68 million $21.15 million
Jun 30, 7 AM $0.0₅423
-0.24%
$372.61 million $20.49 million
Jun 30, 6 AM $0.0₅424
+0.10%
$373.51 million $20.57 million
Jun 30, 5 AM $0.0₅424
-0.11%
$373.13 million $20.74 million
Jun 30, 4 AM $0.0₅425
+0.12%
$373.54 million $20.87 million
Jun 30, 3 AM $0.0₅424
-0.65%
$373.09 million $20.68 million
Jun 30, 2 AM $0.0₅427
+0.79%
$375.52 million $21.03 million
Jun 30, 1 AM $0.0₅423
+0.01%
$372.57 million $21.04 million
Jun 30, 12 AM $0.0₅423
-0.66%
$372.54 million $21.19 million
Jun 29, 11 PM $0.0₅426
-0.42%
$375.01 million $21.01 million
Jun 29, 10 PM $0.0₅428
-0.53%
$376.6 million $21.11 million
Jun 29, 9 PM $0.0₅43
+0.07%
$378.6 million $21.41 million
Jun 29, 8 PM $0.0₅43
-0.54%
$378.34 million $21.5 million
Jun 29, 7 PM $0.0₅432
+0.41%
$380.41 million $21.4 million
Jun 29, 6 PM $0.0₅431
-0.47%
$378.86 million $20.48 million
Jun 29, 5 PM $0.0₅433
+1.87%
$380.65 million $20.28 million
Jun 29, 4 PM $0.0₅425
+0.31%
$373.66 million $19.41 million
Jun 29, 3 PM $0.0₅423
+0.42%
$372.52 million $19.68 million
Jun 29, 2 PM $0.0₅422
+0.12%
$370.98 million $19.57 million
Jun 29, 1 PM $0.0₅421
-0.51%
$370.54 million $18.73 million
Jun 29, 12 PM $0.0₅423
+0.54%
$372.44 million $18.23 million
Jun 29, 11 AM $0.0₅421
-0.61%
$370.42 million $18.02 million
Jun 29, 10 AM $0.0₅424
+0.68%
$372.7 million $17.5 million
Jun 29, 9 AM $0.0₅421
+0.62%
$370.19 million $16.94 million
Jun 29, 8 AM $0.0₅418
-0.47%
$367.9 million $204.27 million
Jun 29, 7 AM $0.0₅42
-0.05%
$369.63 million $204.43 million
Jun 29, 6 AM $0.0₅42
+0.47%
$369.82 million $204.87 million
Jun 29, 5 AM $0.0₅418
+0.71%
$368.07 million $205.63 million
Jun 29, 4 AM $0.0₅415
-1.15%
$365.5 million $205.55 million
Jun 29, 3 AM $0.0₅42
+0.44%
$369.74 million $205.55 million