Bonk Historical Data

BONK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅604
+2.24%
$ 531.46 million $ 183.59 million
Feb 6, 8 AM $ 0.0₅591
-0.71%
$ 520.12 million $ 181.29 million
Feb 6, 7 AM $ 0.0₅595
-0.66%
$ 523.45 million $ 179.68 million
Feb 6, 6 AM $ 0.0₅599
-2.44%
$ 526.91 million $ 179.06 million
Feb 6, 5 AM $ 0.0₅614
+4.76%
$ 540.11 million $ 178.97 million
Feb 6, 4 AM $ 0.0₅586
+0.77%
$ 515.97 million $ 174.88 million
Feb 6, 3 AM $ 0.0₅581
+0.84%
$ 511.77 million $ 174.86 million
Feb 6, 2 AM $ 0.0₅577
-2.81%
$ 507.35 million $ 174.48 million
Feb 6, 1 AM $ 0.0₅593
+3.49%
$ 521.98 million $ 173.12 million
Feb 6, 12 AM $ 0.0₅573
-2.02%
$ 504.37 million $ 167.47 million
Feb 5, 11 PM $ 0.0₅585
-1.92%
$ 514.74 million $ 135.58 million
Feb 5, 10 PM $ 0.0₅596
+1.19%
$ 524.82 million $ 132.92 million
Feb 5, 9 PM $ 0.0₅589
+0.65%
$ 517.63 million $ 129.17 million
Feb 5, 8 PM $ 0.0₅586
-3.21%
$ 515.32 million $ 120.35 million
Feb 5, 7 PM $ 0.0₅605
-1.84%
$ 532.42 million $ 110.67 million
Feb 5, 6 PM $ 0.0₅617
-0.27%
$ 540.96 million $ 108.07 million
Feb 5, 5 PM $ 0.0₅618
-2.14%
$ 543.97 million $ 105.6 million
Feb 5, 4 PM $ 0.0₅632
+1.03%
$ 555.84 million $ 101.56 million
Feb 5, 3 PM $ 0.0₅625
-4.55%
$ 550.2 million $ 96.49 million
Feb 5, 2 PM $ 0.0₅655
+0.31%
$ 576.42 million $ 85.13 million
Feb 5, 1 PM $ 0.0₅653
-0.22%
$ 574.6 million $ 84.48 million
Feb 5, 12 PM $ 0.0₅654
-0.56%
$ 575.68 million $ 83.2 million
Feb 5, 11 AM $ 0.0₅658
-0.73%
$ 578.81 million $ 80.6 million
Feb 5, 10 AM $ 0.0₅663
-2.59%
$ 583.09 million $ 79.36 million
Feb 5, 9 AM $ 0.0₅68
-0.11%
$ 598.86 million $ 78.23 million
Feb 5, 8 AM $ 0.0₅681
+0.84%
$ 599.43 million $ 77.9 million
Feb 5, 7 AM $ 0.0₅675
+0.31%
$ 594.36 million $ 77.29 million
Feb 5, 6 AM $ 0.0₅673
-1.02%
$ 592.53 million $ 76.72 million
Feb 5, 5 AM $ 0.0₅68
-0.08%
$ 598.64 million $ 82.71 million
Feb 5, 4 AM $ 0.0₅681
-0.39%
$ 599.1 million $ 83.02 million
Feb 5, 3 AM $ 0.0₅683
-0.71%
$ 601.08 million $ 81.07 million
Feb 5, 2 AM $ 0.0₅688
-0.89%
$ 605.78 million $ 79.54 million
Feb 5, 1 AM $ 0.0₅695
-0.10%
$ 611.2 million $ 78.08 million
Feb 5, 12 AM $ 0.0₅695
-0.13%
$ 611.82 million $ 77.5 million
Feb 4, 11 PM $ 0.0₅696
+0.66%
$ 612.74 million $ 77.26 million
Feb 4, 10 PM $ 0.0₅692
+0.00%
$ 608.58 million $ 77.34 million
Feb 4, 9 PM $ 0.0₅692
-1.30%
$ 608.52 million $ 77.32 million
Feb 4, 8 PM $ 0.0₅701
-0.96%
$ 616.51 million $ 79.02 million
Feb 4, 7 PM $ 0.0₅707
+1.79%
$ 622.46 million $ 86.47 million
Feb 4, 6 PM $ 0.0₅695
+1.21%
$ 610.97 million $ 91.52 million
Feb 4, 5 PM $ 0.0₅687
-0.33%
$ 604.31 million $ 93.14 million
Feb 4, 4 PM $ 0.0₅689
-0.32%
$ 606.66 million $ 95.13 million
Feb 4, 3 PM $ 0.0₅691
-0.66%
$ 608.11 million $ 96.05 million
Feb 4, 2 PM $ 0.0₅696
-1.49%
$ 613.76 million $ 101.05 million
Feb 4, 1 PM $ 0.0₅706
-0.60%
$ 621.39 million $ 100.43 million
Feb 4, 12 PM $ 0.0₅71
-0.42%
$ 625.13 million $ 99.82 million
Feb 4, 11 AM $ 0.0₅713
-0.29%
$ 627.77 million $ 101.98 million
Feb 4, 10 AM $ 0.0₅716
-0.04%
$ 629.44 million $ 100.01 million
Feb 4, 9 AM $ 0.0₅716
-0.35%
$ 629.75 million $ 100.76 million
Feb 4, 8 AM $ 0.0₅718
+0.02%
$ 632.61 million $ 102.6 million