Bonk Historical Data

BONK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0₅716
-0.35%
$ 629.75 million $ 100.76 million
Feb 4, 8 AM $ 0.0₅718
+0.02%
$ 632.61 million $ 102.6 million
Feb 4, 7 AM $ 0.0₅718
-0.32%
$ 632.03 million $ 103.34 million
Feb 4, 6 AM $ 0.0₅721
-0.22%
$ 634.13 million $ 103.19 million
Feb 4, 5 AM $ 0.0₅722
+0.58%
$ 635.09 million $ 96.25 million
Feb 4, 4 AM $ 0.0₅718
+0.00%
$ 632.11 million $ 94.77 million
Feb 4, 3 AM $ 0.0₅718
+1.13%
$ 631.89 million $ 96.84 million
Feb 4, 2 AM $ 0.0₅71
-0.60%
$ 624.76 million $ 96.75 million
Feb 4, 1 AM $ 0.0₅714
+0.63%
$ 628.55 million $ 97.48 million
Feb 4, 12 AM $ 0.0₅71
+0.82%
$ 624.64 million $ 96.27 million
Feb 3, 11 PM $ 0.0₅704
-0.70%
$ 619.56 million $ 96.68 million
Feb 3, 10 PM $ 0.0₅709
-1.31%
$ 623.91 million $ 95.45 million
Feb 3, 9 PM $ 0.0₅718
-1.51%
$ 632.43 million $ 93.7 million
Feb 3, 8 PM $ 0.0₅729
+2.53%
$ 641.84 million $ 91.51 million
Feb 3, 7 PM $ 0.0₅711
+4.04%
$ 625.96 million $ 82.37 million
Feb 3, 6 PM $ 0.0₅684
-1.45%
$ 601.62 million $ 73.6 million
Feb 3, 5 PM $ 0.0₅694
-2.53%
$ 610.46 million $ 67.27 million
Feb 3, 4 PM $ 0.0₅712
-2.69%
$ 626.28 million $ 62.55 million
Feb 3, 3 PM $ 0.0₅731
+3.05%
$ 643.6 million $ 60.19 million
Feb 3, 2 PM $ 0.0₅71
-1.86%
$ 624.68 million $ 56.21 million
Feb 3, 1 PM $ 0.0₅723
-0.38%
$ 636.55 million $ 57.41 million
Feb 3, 12 PM $ 0.0₅726
+1.24%
$ 639.06 million $ 57.77 million
Feb 3, 11 AM $ 0.0₅717
+0.62%
$ 631.02 million $ 57.31 million
Feb 3, 10 AM $ 0.0₅713
+0.05%
$ 627.21 million $ 57.11 million
Feb 3, 9 AM $ 0.0₅712
-0.47%
$ 626.74 million $ 57.48 million
Feb 3, 8 AM $ 0.0₅716
-0.53%
$ 629.69 million $ 58.18 million
Feb 3, 7 AM $ 0.0₅719
+0.00%
$ 633.3 million $ 58.97 million
Feb 3, 6 AM $ 0.0₅719
+0.35%
$ 633.07 million $ 61.41 million
Feb 3, 5 AM $ 0.0₅717
-0.58%
$ 630.93 million $ 68.19 million
Feb 3, 4 AM $ 0.0₅721
+0.79%
$ 634.53 million $ 70.1 million
Feb 3, 3 AM $ 0.0₅715
+1.34%
$ 629.6 million $ 70.52 million
Feb 3, 2 AM $ 0.0₅706
-1.50%
$ 621.3 million $ 76.15 million
Feb 3, 1 AM $ 0.0₅717
-0.33%
$ 630.75 million $ 76.71 million
Feb 3, 12 AM $ 0.0₅719
-0.14%
$ 632.3 million $ 79.47 million
Feb 2, 11 PM $ 0.0₅72
-0.28%
$ 633.47 million $ 81.98 million
Feb 2, 10 PM $ 0.0₅722
+0.27%
$ 635.04 million $ 89.72 million
Feb 2, 9 PM $ 0.0₅72
+0.55%
$ 633.81 million $ 92.07 million
Feb 2, 8 PM $ 0.0₅716
-0.39%
$ 630.35 million $ 93.4 million
Feb 2, 7 PM $ 0.0₅719
-0.57%
$ 632.84 million $ 95.41 million
Feb 2, 6 PM $ 0.0₅723
+0.21%
$ 636.48 million $ 96.71 million
Feb 2, 5 PM $ 0.0₅722
-0.33%
$ 634.79 million $ 99.81 million
Feb 2, 4 PM $ 0.0₅724
-0.79%
$ 637.07 million $ 100.98 million
Feb 2, 3 PM $ 0.0₅73
+1.27%
$ 642.35 million $ 103.57 million
Feb 2, 2 PM $ 0.0₅721
+0.33%
$ 634.26 million $ 105.62 million
Feb 2, 1 PM $ 0.0₅718
+0.23%
$ 632.12 million $ 104.79 million
Feb 2, 12 PM $ 0.0₅717
+1.13%
$ 630.65 million $ 104.25 million
Feb 2, 11 AM $ 0.0₅709
+0.23%
$ 623.6 million $ 103.61 million
Feb 2, 10 AM $ 0.0₅707
-0.52%
$ 622.39 million $ 103.42 million
Feb 2, 9 AM $ 0.0₅711
+1.11%
$ 625.42 million $ 104.21 million
Feb 2, 8 AM $ 0.0₅703
+0.73%
$ 619.01 million $ 102.18 million