Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0₅303
-1.24%
$267.04 million $20.42 million
Aug 26, 11 PM $0.0₅307
+1.77%
$270.38 million $20.43 million
Aug 26, 10 PM $0.0₅302
+0.56%
$265.67 million $20.31 million
Aug 26, 9 PM $0.0₅3
+1.74%
$264.2 million $19.62 million
Aug 26, 8 PM $0.0₅295
+0.92%
$259.68 million $20.51 million
Aug 26, 7 PM $0.0₅292
+0.31%
$257.3 million $21.8 million
Aug 26, 6 PM $0.0₅292
+0.74%
$256.5 million $22.02 million
Aug 26, 5 PM $0.0₅289
+0.96%
$254.62 million $22 million
Aug 26, 4 PM $0.0₅287
-1.44%
$252.2 million $21.96 million
Aug 26, 3 PM $0.0₅291
+0.07%
$255.88 million $21.81 million
Aug 26, 2 PM $0.0₅291
-1.87%
$255.69 million $21.51 million
Aug 26, 1 PM $0.0₅296
-1.16%
$260.55 million $21.42 million
Aug 26, 12 PM $0.0₅3
+0.08%
$263.6 million $23.13 million
Aug 26, 11 AM $0.0₅299
-0.77%
$263.42 million $23.41 million
Aug 26, 10 AM $0.0₅302
+1.06%
$265.46 million $24.01 million
Aug 26, 9 AM $0.0₅299
-0.71%
$262.67 million $24.1 million
Aug 26, 8 AM $0.0₅301
-0.13%
$264.55 million $24.89 million
Aug 26, 7 AM $0.0₅301
-0.19%
$264.9 million $25.71 million
Aug 26, 6 AM $0.0₅302
-0.10%
$265.42 million $27.38 million
Aug 26, 5 AM $0.0₅302
-0.09%
$265.68 million $28.97 million
Aug 26, 4 AM $0.0₅302
-0.80%
$265.93 million $29.86 million
Aug 26, 3 AM $0.0₅305
-0.71%
$268.07 million $31.44 million
Aug 26, 2 AM $0.0₅307
+0.89%
$270 million $34.5 million
Aug 26, 1 AM $0.0₅304
+0.32%
$267.63 million $38.87 million
Aug 26, 12 AM $0.0₅303
+1.22%
$266.78 million $40.69 million
Aug 25, 11 PM $0.0₅3
-1.26%
$263.55 million $43.08 million
Aug 25, 10 PM $0.0₅303
+0.37%
$266.93 million $43.3 million
Aug 25, 9 PM $0.0₅302
+0.26%
$265.95 million $43.25 million
Aug 25, 8 PM $0.0₅301
-2.69%
$265.25 million $41.83 million
Aug 25, 7 PM $0.0₅31
-1.43%
$272.57 million $40.69 million
Aug 25, 6 PM $0.0₅314
+0.21%
$276.52 million $41.22 million
Aug 25, 5 PM $0.0₅314
+0.40%
$275.96 million $42.32 million
Aug 25, 4 PM $0.0₅312
-0.39%
$274.86 million $43.62 million
Aug 25, 3 PM $0.0₅314
-0.08%
$275.94 million $44.67 million
Aug 25, 2 PM $0.0₅314
+0.88%
$276.17 million $46.74 million
Aug 25, 1 PM $0.0₅311
-1.86%
$273.77 million $47.27 million
Aug 25, 12 PM $0.0₅317
+0.37%
$278.96 million $48.21 million
Aug 25, 11 AM $0.0₅316
-0.84%
$277.94 million $49.34 million
Aug 25, 10 AM $0.0₅319
+0.16%
$280.29 million $50.39 million
Aug 25, 9 AM $0.0₅318
-0.90%
$279.86 million $50.65 million
Aug 25, 8 AM $0.0₅321
-0.03%
$282.39 million $50.17 million
Aug 25, 7 AM $0.0₅321
-0.78%
$282.53 million $48.71 million
Aug 25, 6 AM $0.0₅324
-2.72%
$284.76 million $47.62 million
Aug 25, 5 AM $0.0₅333
-0.13%
$292.72 million $46.48 million
Aug 25, 4 AM $0.0₅333
+0.47%
$293.1 million $46.02 million
Aug 25, 3 AM $0.0₅332
-0.70%
$291.73 million $44.9 million
Aug 25, 2 AM $0.0₅334
+2.73%
$293.79 million $42.72 million
Aug 25, 1 AM $0.0₅325
-2.09%
$285.99 million $38.43 million
Aug 25, 12 AM $0.0₅332
+3.48%
$292.11 million $37.96 million
Aug 24, 11 PM $0.0₅321
+0.98%
$282.31 million $36.38 million