Bonk Historical Data

BONK Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₅418
+0.70%
$368.13 million $194.08 million
Jun 29, 1 AM $0.0₅415
-0.20%
$365.56 million $174.45 million
Jun 29, 12 AM $0.0₅416
+0.46%
$366.3 million $172.64 million
Jun 28, 11 PM $0.0₅414
+1.88%
$364.63 million $172.4 million
Jun 28, 10 PM $0.0₅407
-0.34%
$357.88 million $168.58 million
Jun 28, 9 PM $0.0₅408
-0.80%
$359.11 million $179.35 million
Jun 28, 8 PM $0.0₅411
+0.31%
$362.02 million $142.21 million
Jun 28, 7 PM $0.0₅41
-0.52%
$360.9 million $131.27 million
Jun 28, 6 PM $0.0₅412
-0.35%
$362.76 million $127.02 million
Jun 28, 5 PM $0.0₅414
-0.15%
$364.03 million $127.08 million
Jun 28, 4 PM $0.0₅414
-0.46%
$364.59 million $127.25 million
Jun 28, 3 PM $0.0₅416
-0.06%
$366.23 million $123.82 million
Jun 28, 2 PM $0.0₅416
+0.69%
$366.46 million $118.23 million
Jun 28, 1 PM $0.0₅414
-0.69%
$363.96 million $104.13 million
Jun 28, 12 PM $0.0₅416
+0.25%
$366.48 million $104.02 million
Jun 28, 11 AM $0.0₅415
+0.74%
$365.55 million $80.41 million
Jun 28, 10 AM $0.0₅412
+0.25%
$362.88 million $71.22 million
Jun 28, 9 AM $0.0₅411
-0.69%
$362.06 million $62.13 million
Jun 28, 8 AM $0.0₅414
+0.29%
$364.59 million $70.17 million
Jun 28, 7 AM $0.0₅413
+0.37%
$363.54 million $69.96 million
Jun 28, 6 AM $0.0₅412
-0.40%
$362.2 million $69.87 million
Jun 28, 5 AM $0.0₅413
-0.49%
$363.67 million $65.74 million
Jun 28, 4 AM $0.0₅415
-0.16%
$365.46 million $65.8 million
Jun 28, 3 AM $0.0₅416
+0.38%
$366.05 million $66.05 million
Jun 28, 2 AM $0.0₅414
-0.29%
$364.66 million $71.26 million
Jun 28, 1 AM $0.0₅416
+0.00%
$365.72 million $76.73 million
Jun 28, 12 AM $0.0₅416
+0.12%
$365.73 million $73.31 million
Jun 27, 11 PM $0.0₅415
-0.26%
$365.31 million $73.51 million
Jun 27, 10 PM $0.0₅416
+0.26%
$366.26 million $66.32 million
Jun 27, 9 PM $0.0₅415
-0.35%
$365.33 million $55.48 million
Jun 27, 8 PM $0.0₅417
+0.08%
$366.61 million $56.61 million
Jun 27, 7 PM $0.0₅416
-1.26%
$366.31 million $82.89 million
Jun 27, 6 PM $0.0₅422
-0.23%
$370.98 million $83.76 million
Jun 27, 5 PM $0.0₅423
-1.17%
$371.93 million $84.13 million
Jun 27, 4 PM $0.0₅428
-0.36%
$376.32 million $87.73 million
Jun 27, 3 PM $0.0₅429
+0.55%
$377.67 million $103.45 million
Jun 27, 2 PM $0.0₅427
+0.79%
$375.55 million $106.98 million
Jun 27, 1 PM $0.0₅423
+0.24%
$372.61 million $123.88 million
Jun 27, 12 PM $0.0₅422
+0.28%
$371.7 million $140.58 million
Jun 27, 11 AM $0.0₅421
-0.28%
$370.67 million $151.14 million
Jun 27, 10 AM $0.0₅422
-0.61%
$371.72 million $150.75 million
Jun 27, 9 AM $0.0₅425
+0.45%
$373.99 million $151.12 million
Jun 27, 8 AM $0.0₅423
-0.30%
$372.32 million $143.03 million
Jun 27, 7 AM $0.0₅424
+0.27%
$373.44 million $154.06 million
Jun 27, 6 AM $0.0₅423
-0.32%
$372.44 million $165.87 million
Jun 27, 5 AM $0.0₅425
+0.26%
$373.65 million $176.46 million
Jun 27, 4 AM $0.0₅424
-0.03%
$372.67 million $178.39 million
Jun 27, 3 AM $0.0₅424
-0.87%
$372.79 million $178.61 million
Jun 27, 2 AM $0.0₅427
+1.56%
$376.06 million $205.22 million
Jun 27, 1 AM $0.0₅421
-0.10%
$370.27 million $225.66 million