Bonk Historical Data

BONK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0₅421
-0.10%
$370.27 million $225.66 million
Jun 27, 12 AM $0.0₅421
-0.08%
$370.64 million $225.95 million
Jun 26, 11 PM $0.0₅422
+0.54%
$370.94 million $225.95 million
Jun 26, 10 PM $0.0₅419
+0.25%
$368.94 million $229.16 million
Jun 26, 9 PM $0.0₅418
-0.28%
$368.05 million $229.81 million
Jun 26, 8 PM $0.0₅419
-0.86%
$369.12 million $246.4 million
Jun 26, 7 PM $0.0₅423
+1.00%
$372.57 million $234.07 million
Jun 26, 6 PM $0.0₅419
-0.44%
$368.87 million $234.82 million
Jun 26, 5 PM $0.0₅421
+0.88%
$370.49 million $238.86 million
Jun 26, 4 PM $0.0₅417
+0.17%
$367.27 million $253.34 million
Jun 26, 3 PM $0.0₅417
+1.71%
$366.65 million $238.66 million
Jun 26, 2 PM $0.0₅41
-0.39%
$360.48 million $250.55 million
Jun 26, 1 PM $0.0₅411
+1.87%
$361.9 million $384.18 million
Jun 26, 12 PM $0.0₅404
-0.21%
$355.26 million $436.13 million
Jun 26, 11 AM $0.0₅405
-0.34%
$356 million $443.94 million
Jun 26, 10 AM $0.0₅406
-0.67%
$357.21 million $444.27 million
Jun 26, 9 AM $0.0₅409
-0.94%
$359.62 million $445.18 million
Jun 26, 8 AM $0.0₅413
-1.42%
$363.03 million $460.8 million
Jun 26, 7 AM $0.0₅418
+1.05%
$368.26 million $449.07 million
Jun 26, 6 AM $0.0₅414
+1.77%
$364.4 million $429.89 million
Jun 26, 5 AM $0.0₅407
+0.43%
$358.07 million $37.1 million
Jun 26, 4 AM $0.0₅406
-0.04%
$357.49 million $37.69 million
Jun 26, 3 AM $0.0₅406
+2.82%
$357.62 million $37.52 million
Jun 26, 2 AM $0.0₅395
-1.78%
$347.81 million $35.18 million
Jun 26, 1 AM $0.0₅402
-0.85%
$354.12 million $33.94 million
Jun 26, 12 AM $0.0₅406
-0.15%
$357.17 million $33.64 million
Jun 25, 11 PM $0.0₅407
+0.56%
$357.72 million $33.69 million
Jun 25, 10 PM $0.0₅404
-0.71%
$355.73 million $33.63 million
Jun 25, 9 PM $0.0₅407
+2.13%
$358.26 million $33.88 million
Jun 25, 8 PM $0.0₅399
+0.56%
$350.79 million $33.01 million
Jun 25, 7 PM $0.0₅396
-0.84%
$348.84 million $33.18 million
Jun 25, 6 PM $0.0₅4
-2.03%
$351.79 million $32.97 million
Jun 25, 5 PM $0.0₅408
+1.89%
$359.07 million $33.25 million
Jun 25, 4 PM $0.0₅401
-0.94%
$352.42 million $34.11 million
Jun 25, 3 PM $0.0₅404
-0.09%
$355.76 million $36.78 million
Jun 25, 2 PM $0.0₅405
+2.46%
$356.09 million $37.44 million
Jun 25, 1 PM $0.0₅395
-6.97%
$347.31 million $33.39 million
Jun 25, 12 PM $0.0₅424
+0.09%
$373.34 million $32.46 million
Jun 25, 11 AM $0.0₅424
-0.40%
$373.01 million $31.62 million
Jun 25, 10 AM $0.0₅426
-1.03%
$374.5 million $31.87 million
Jun 25, 9 AM $0.0₅43
+0.26%
$378.41 million $30.69 million
Jun 25, 8 AM $0.0₅429
-0.57%
$377.37 million $29.13 million
Jun 25, 7 AM $0.0₅431
-0.10%
$379.52 million $29.01 million
Jun 25, 6 AM $0.0₅432
+1.08%
$379.9 million $28.76 million
Jun 25, 5 AM $0.0₅427
+1.04%
$375.85 million $26.23 million
Jun 25, 4 AM $0.0₅423
+0.85%
$371.97 million $25.74 million
Jun 25, 3 AM $0.0₅419
-0.17%
$368.85 million $25.67 million
Jun 25, 2 AM $0.0₅42
+0.00%
$369.47 million $25.61 million
Jun 25, 1 AM $0.0₅42
+0.10%
$369.45 million $25.68 million
Jun 25, 12 AM $0.0₅419
-0.35%
$369 million $25.72 million