Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $0.0₅321
+0.98%
$282.31 million $36.38 million
Aug 24, 10 PM $0.0₅318
+0.15%
$279.56 million $36.95 million
Aug 24, 9 PM $0.0₅317
-0.14%
$279.14 million $37.6 million
Aug 24, 8 PM $0.0₅318
+0.67%
$279.53 million $38.7 million
Aug 24, 7 PM $0.0₅316
-0.65%
$277.64 million $38.83 million
Aug 24, 6 PM $0.0₅318
+0.34%
$279.47 million $38.65 million
Aug 24, 5 PM $0.0₅317
-1.40%
$278.52 million $37.91 million
Aug 24, 4 PM $0.0₅321
+0.51%
$282.48 million $37.37 million
Aug 24, 3 PM $0.0₅319
-0.73%
$281.05 million $37.53 million
Aug 24, 2 PM $0.0₅322
+1.04%
$283.11 million $39.17 million
Aug 24, 1 PM $0.0₅318
-2.72%
$280.2 million $41.42 million
Aug 24, 12 PM $0.0₅327
+1.38%
$288.03 million $40.91 million
Aug 24, 11 AM $0.0₅323
+2.09%
$284.14 million $40.18 million
Aug 24, 10 AM $0.0₅316
-0.68%
$278.31 million $40.55 million
Aug 24, 9 AM $0.0₅318
+0.77%
$280.22 million $42.94 million
Aug 24, 8 AM $0.0₅316
-0.10%
$278.09 million $43.6 million
Aug 24, 7 AM $0.0₅316
-0.31%
$278.36 million $43.94 million
Aug 24, 6 AM $0.0₅317
-0.24%
$279.22 million $44.24 million
Aug 24, 5 AM $0.0₅318
+0.09%
$279.88 million $46.14 million
Aug 24, 4 AM $0.0₅318
+1.08%
$279.64 million $47.71 million
Aug 24, 3 AM $0.0₅314
-1.31%
$276.65 million $48.91 million
Aug 24, 2 AM $0.0₅319
+1.48%
$280.31 million $52.36 million
Aug 24, 1 AM $0.0₅314
-2.49%
$276.21 million $53.76 million
Aug 24, 12 AM $0.0₅322
-1.66%
$283.26 million $56.2 million
Aug 23, 11 PM $0.0₅327
-0.78%
$288.04 million $56.66 million
Aug 23, 10 PM $0.0₅33
-0.21%
$290.31 million $57 million
Aug 23, 9 PM $0.0₅331
+0.11%
$290.94 million $58.46 million
Aug 23, 8 PM $0.0₅33
+0.60%
$290.63 million $59.48 million
Aug 23, 7 PM $0.0₅328
+0.34%
$288.9 million $60.97 million
Aug 23, 6 PM $0.0₅327
-0.26%
$287.93 million $62.92 million
Aug 23, 5 PM $0.0₅328
-0.86%
$288.67 million $65.02 million
Aug 23, 4 PM $0.0₅331
-0.42%
$291.18 million $66.78 million
Aug 23, 3 PM $0.0₅332
+1.79%
$292.4 million $68.89 million
Aug 23, 2 PM $0.0₅326
-2.67%
$287.27 million $68.33 million
Aug 23, 1 PM $0.0₅335
+2.76%
$295.14 million $66.58 million
Aug 23, 12 PM $0.0₅326
-0.84%
$287.23 million $65.14 million
Aug 23, 11 AM $0.0₅329
+1.09%
$289.68 million $65.47 million
Aug 23, 10 AM $0.0₅326
+1.48%
$286.56 million $64.41 million
Aug 23, 9 AM $0.0₅321
+1.70%
$282.39 million $66.2 million
Aug 23, 8 AM $0.0₅316
+1.03%
$277.7 million $67.32 million
Aug 23, 7 AM $0.0₅312
+1.53%
$274.86 million $69.21 million
Aug 23, 6 AM $0.0₅308
+0.30%
$270.71 million $71.31 million
Aug 23, 5 AM $0.0₅307
-0.11%
$269.91 million $73.19 million
Aug 23, 4 AM $0.0₅307
-0.97%
$270.21 million $88.06 million
Aug 23, 3 AM $0.0₅31
-4.52%
$272.87 million $94.46 million
Aug 23, 2 AM $0.0₅325
-1.41%
$285.81 million $95.53 million
Aug 23, 1 AM $0.0₅329
-0.61%
$289.84 million $97.01 million
Aug 23, 12 AM $0.0₅331
+2.61%
$291.62 million $98.39 million
Aug 22, 11 PM $0.0₅323
-1.38%
$284.23 million $98.54 million
Aug 22, 10 PM $0.0₅328
+2.67%
$288.21 million $100.63 million