Bonk Historical Data

BONK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0₅711
+1.11%
$ 625.42 million $ 104.21 million
Feb 2, 8 AM $ 0.0₅703
+0.73%
$ 619.01 million $ 102.18 million
Feb 2, 7 AM $ 0.0₅698
+0.05%
$ 614.68 million $ 100.96 million
Feb 2, 6 AM $ 0.0₅697
+1.40%
$ 613.56 million $ 98.46 million
Feb 2, 5 AM $ 0.0₅688
-1.77%
$ 604.61 million $ 91.59 million
Feb 2, 4 AM $ 0.0₅7
-0.36%
$ 616 million $ 90.14 million
Feb 2, 3 AM $ 0.0₅703
-0.54%
$ 618.27 million $ 87.47 million
Feb 2, 2 AM $ 0.0₅706
-1.22%
$ 621.57 million $ 81.26 million
Feb 2, 1 AM $ 0.0₅715
+0.70%
$ 629.32 million $ 81.56 million
Feb 2, 12 AM $ 0.0₅71
+1.26%
$ 624.92 million $ 81.26 million
Feb 1, 11 PM $ 0.0₅701
-0.72%
$ 617.12 million $ 80.18 million
Feb 1, 10 PM $ 0.0₅706
+0.57%
$ 620.62 million $ 75.68 million
Feb 1, 9 PM $ 0.0₅702
-0.93%
$ 618.06 million $ 74.85 million
Feb 1, 8 PM $ 0.0₅709
+0.39%
$ 623.85 million $ 76.42 million
Feb 1, 7 PM $ 0.0₅706
-0.65%
$ 621.44 million $ 77.85 million
Feb 1, 6 PM $ 0.0₅711
+1.04%
$ 625.52 million $ 82.35 million
Feb 1, 5 PM $ 0.0₅704
-0.16%
$ 618.62 million $ 93.44 million
Feb 1, 4 PM $ 0.0₅705
-0.30%
$ 620.09 million $ 111.09 million
Feb 1, 3 PM $ 0.0₅707
-1.96%
$ 621.97 million $ 112.89 million
Feb 1, 2 PM $ 0.0₅721
-0.41%
$ 634.41 million $ 117.19 million
Feb 1, 1 PM $ 0.0₅724
+1.16%
$ 637.02 million $ 126.74 million
Feb 1, 12 PM $ 0.0₅716
-0.65%
$ 629.72 million $ 127.2 million
Feb 1, 11 AM $ 0.0₅72
+1.45%
$ 633.64 million $ 127.08 million
Feb 1, 10 AM $ 0.0₅71
-1.60%
$ 624.98 million $ 126.06 million
Feb 1, 9 AM $ 0.0₅722
+0.65%
$ 634.81 million $ 124.93 million
Feb 1, 8 AM $ 0.0₅717
-0.15%
$ 631.19 million $ 125.05 million
Feb 1, 7 AM $ 0.0₅718
+0.81%
$ 631.79 million $ 128.16 million
Feb 1, 6 AM $ 0.0₅712
+0.11%
$ 626.7 million $ 128.44 million
Feb 1, 5 AM $ 0.0₅711
-0.55%
$ 626.02 million $ 128.81 million
Feb 1, 4 AM $ 0.0₅715
-0.19%
$ 629.45 million $ 128.33 million
Feb 1, 3 AM $ 0.0₅717
-0.67%
$ 630.61 million $ 127.57 million
Feb 1, 2 AM $ 0.0₅721
+0.40%
$ 634.86 million $ 127.1 million
Feb 1, 1 AM $ 0.0₅719
-0.52%
$ 632.35 million $ 126.42 million
Feb 1, 12 AM $ 0.0₅722
+0.53%
$ 635.63 million $ 123.64 million
Jan 31, 11 PM $ 0.0₅719
+2.15%
$ 632.37 million $ 121.11 million
Jan 31, 10 PM $ 0.0₅703
-0.18%
$ 619.04 million $ 117.42 million
Jan 31, 9 PM $ 0.0₅705
+1.63%
$ 620.21 million $ 115.93 million
Jan 31, 8 PM $ 0.0₅693
-0.31%
$ 610.14 million $ 114.33 million
Jan 31, 7 PM $ 0.0₅696
+0.92%
$ 612.16 million $ 113.56 million
Jan 31, 6 PM $ 0.0₅689
-0.74%
$ 606.75 million $ 110.9 million
Jan 31, 5 PM $ 0.0₅694
-4.34%
$ 610.68 million $ 99.49 million
Jan 31, 4 PM $ 0.0₅726
-1.32%
$ 638.79 million $ 81.64 million
Jan 31, 3 PM $ 0.0₅736
-0.08%
$ 647.32 million $ 77.58 million
Jan 31, 2 PM $ 0.0₅736
-4.20%
$ 647.86 million $ 75.68 million
Jan 31, 1 PM $ 0.0₅769
-0.95%
$ 676.26 million $ 65.41 million
Jan 31, 12 PM $ 0.0₅776
-0.40%
$ 682.73 million $ 65.86 million
Jan 31, 11 AM $ 0.0₅779
-0.54%
$ 685.3 million $ 65.84 million
Jan 31, 10 AM $ 0.0₅783
+0.22%
$ 689.04 million $ 67.6 million
Jan 31, 9 AM $ 0.0₅781
+0.06%
$ 687.62 million $ 67.49 million
Jan 31, 8 AM $ 0.0₅781
-1.00%
$ 687.18 million $ 66.57 million