Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0₅608
+3.86%
$535.15 million $37.72 million
Apr 14, 2026 $0.0₅585
-4.22%
$515.24 million $57.67 million
Apr 13, 2026 $0.0₅611
+8.53%
$539.96 million $45.9 million
Apr 12, 2026 $0.0₅563
-5.11%
$494.82 million $42.32 million
Apr 11, 2026 $0.0₅593
-0.49%
$522.28 million $33.73 million
Apr 10, 2026 $0.0₅596
+1.56%
$524.75 million $35.26 million
Apr 9, 2026 $0.0₅587
+1.38%
$517.1 million $46.1 million
Apr 8, 2026 $0.0₅579
-4.98%
$509.75 million $46.32 million
Apr 7, 2026 $0.0₅61
+7.99%
$536.46 million $50.15 million
Apr 6, 2026 $0.0₅565
-0.21%
$496.77 million $56.83 million
Apr 5, 2026 $0.0₅566
-0.70%
$497.73 million $39.31 million
Apr 4, 2026 $0.0₅57
-0.35%
$501.27 million $23.81 million
Apr 3, 2026 $0.0₅572
+1.27%
$503.04 million $27.94 million
Apr 2, 2026 $0.0₅565
-4.05%
$496.75 million $33.49 million
Apr 1, 2026 $0.0₅588
+0.13%
$517.74 million $32.7 million
Mar 31, 2026 $0.0₅588
+1.60%
$517.07 million $30.08 million
Mar 30, 2026 $0.0₅578
+2.56%
$508.92 million $48.11 million
Mar 29, 2026 $0.0₅564
-1.70%
$496.23 million $26.65 million
Mar 28, 2026 $0.0₅574
+0.18%
$504.8 million $25.01 million
Mar 27, 2026 $0.0₅573
-3.12%
$503.9 million $32.3 million
Mar 26, 2026 $0.0₅591
-4.79%
$520.12 million $39.91 million
Mar 25, 2026 $0.0₅621
+0.43%
$546.28 million $55.27 million
Mar 24, 2026 $0.0₅618
+3.55%
$544.06 million $38.09 million
Mar 23, 2026 $0.0₅597
+4.93%
$526.16 million $50.74 million
Mar 22, 2026 $0.0₅569
-1.38%
$501.39 million $33.73 million
Mar 21, 2026 $0.0₅577
-2.62%
$507.04 million $24.99 million
Mar 20, 2026 $0.0₅593
-0.65%
$521.47 million $37.22 million
Mar 19, 2026 $0.0₅596
-3.22%
$524.46 million $48.44 million
Mar 18, 2026 $0.0₅616
-7.12%
$542.01 million $127.56 million
Mar 17, 2026 $0.0₅663
-0.10%
$583.81 million $70.78 million
Mar 16, 2026 $0.0₅664
+9.32%
$584.42 million $134.05 million
Mar 15, 2026 $0.0₅608
+0.55%
$534.6 million $41.68 million
Mar 14, 2026 $0.0₅604
-1.58%
$531.62 million $33.17 million
Mar 13, 2026 $0.0₅614
+1.01%
$539.71 million $86.86 million
Mar 12, 2026 $0.0₅608
+2.00%
$535.26 million $37.5 million
Mar 11, 2026 $0.0₅596
+0.39%
$524.89 million $34.68 million
Mar 10, 2026 $0.0₅594
+1.55%
$521.91 million $47.69 million
Mar 9, 2026 $0.0₅585
+5.07%
$514.44 million $51.19 million
Mar 8, 2026 $0.0₅556
-1.95%
$489.52 million $31.53 million
Mar 7, 2026 $0.0₅567
-3.14%
$499.22 million $25.74 million
Mar 6, 2026 $0.0₅586
-4.01%
$515.36 million $38.68 million
Mar 5, 2026 $0.0₅61
-2.30%
$536.89 million $42.6 million
Mar 4, 2026 $0.0₅625
+4.63%
$549.87 million $56.35 million
Mar 3, 2026 $0.0₅597
-0.58%
$525.51 million $43.85 million
Mar 2, 2026 $0.0₅601
+2.96%
$528.59 million $53.94 million
Mar 1, 2026 $0.0₅584
-2.96%
$513.55 million $52.33 million
Feb 28, 2026 $0.0₅601
+1.33%
$529.23 million $55.63 million
Feb 27, 2026 $0.0₅594
-3.17%
$522.27 million $42.76 million
Feb 26, 2026 $0.0₅613
-4.64%
$539.35 million $34.39 million
Feb 25, 2026 $0.0₅643
+12.08%
$565.63 million $69.85 million