Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0₅347
-0.37%
$ 305.71 million $ 53.58 million
Jul 16, 7 PM $ 0.0₅349
+1.08%
$ 306.83 million $ 49.76 million
Jul 16, 6 PM $ 0.0₅345
-1.33%
$ 303.55 million $ 46.22 million
Jul 16, 5 PM $ 0.0₅35
-1.03%
$ 307.64 million $ 41.45 million
Jul 16, 4 PM $ 0.0₅353
-2.95%
$ 310.83 million $ 39.5 million
Jul 16, 3 PM $ 0.0₅364
+1.08%
$ 320.28 million $ 38.64 million
Jul 16, 2 PM $ 0.0₅36
+0.92%
$ 316.86 million $ 39.1 million
Jul 16, 1 PM $ 0.0₅357
+0.82%
$ 313.98 million $ 39.14 million
Jul 16, 12 PM $ 0.0₅354
-0.91%
$ 311.44 million $ 39.18 million
Jul 16, 11 AM $ 0.0₅357
+0.14%
$ 314.29 million $ 39.59 million
Jul 16, 10 AM $ 0.0₅357
+0.76%
$ 313.85 million $ 39.88 million
Jul 16, 9 AM $ 0.0₅354
-0.14%
$ 311.47 million $ 38.92 million
Jul 16, 8 AM $ 0.0₅354
-0.40%
$ 311.9 million $ 38.8 million
Jul 16, 7 AM $ 0.0₅356
-2.57%
$ 313.16 million $ 37.89 million
Jul 16, 6 AM $ 0.0₅365
+0.64%
$ 321.43 million $ 32.96 million
Jul 16, 5 AM $ 0.0₅363
+0.15%
$ 319.39 million $ 31.16 million
Jul 16, 4 AM $ 0.0₅362
-0.10%
$ 318.91 million $ 29.54 million
Jul 16, 3 AM $ 0.0₅363
-1.10%
$ 319.23 million $ 28.51 million
Jul 16, 2 AM $ 0.0₅367
-0.23%
$ 322.78 million $ 26.7 million
Jul 16, 1 AM $ 0.0₅368
-0.22%
$ 323.54 million $ 25.71 million
Jul 16, 12 AM $ 0.0₅368
-0.60%
$ 324.25 million $ 24.86 million
Jul 15, 11 PM $ 0.0₅371
-0.25%
$ 326.22 million $ 24.22 million
Jul 15, 10 PM $ 0.0₅372
-0.23%
$ 327.04 million $ 23.75 million
Jul 15, 9 PM $ 0.0₅373
-0.23%
$ 327.8 million $ 23.69 million
Jul 15, 8 PM $ 0.0₅373
+0.10%
$ 328.56 million $ 23.14 million
Jul 15, 7 PM $ 0.0₅373
-0.32%
$ 328.22 million $ 22.92 million
Jul 15, 6 PM $ 0.0₅374
-0.36%
$ 329.29 million $ 23.14 million
Jul 15, 5 PM $ 0.0₅376
+0.77%
$ 330.49 million $ 24.32 million
Jul 15, 4 PM $ 0.0₅373
-1.19%
$ 327.98 million $ 24.33 million
Jul 15, 3 PM $ 0.0₅377
-0.27%
$ 331.95 million $ 23.04 million
Jul 15, 2 PM $ 0.0₅378
-0.06%
$ 332.83 million $ 22.54 million
Jul 15, 1 PM $ 0.0₅378
-0.30%
$ 333.02 million $ 22.26 million
Jul 15, 12 PM $ 0.0₅38
+1.57%
$ 334.03 million $ 22.49 million
Jul 15, 11 AM $ 0.0₅374
-0.26%
$ 328.86 million $ 22.22 million
Jul 15, 10 AM $ 0.0₅375
+0.01%
$ 329.73 million $ 23.74 million
Jul 15, 9 AM $ 0.0₅375
-0.46%
$ 329.7 million $ 24.88 million
Jul 15, 8 AM $ 0.0₅376
+0.28%
$ 331.22 million $ 25.07 million
Jul 15, 7 AM $ 0.0₅375
-1.04%
$ 330.29 million $ 24.73 million
Jul 15, 6 AM $ 0.0₅379
+0.27%
$ 333.75 million $ 25.06 million
Jul 15, 5 AM $ 0.0₅378
+0.38%
$ 332.86 million $ 25.22 million
Jul 15, 4 AM $ 0.0₅377
-0.21%
$ 331.6 million $ 25.41 million
Jul 15, 3 AM $ 0.0₅378
+0.58%
$ 332.29 million $ 25.43 million
Jul 15, 2 AM $ 0.0₅375
-0.58%
$ 330.38 million $ 25.79 million
Jul 15, 1 AM $ 0.0₅378
+0.26%
$ 332.31 million $ 26.05 million
Jul 15, 12 AM $ 0.0₅377
-0.73%
$ 331.45 million $ 26.28 million
Jul 14, 11 PM $ 0.0₅379
-0.03%
$ 333.89 million $ 26.5 million
Jul 14, 10 PM $ 0.0₅38
+0.28%
$ 334 million $ 28.1 million
Jul 14, 9 PM $ 0.0₅378
-0.28%
$ 333.06 million $ 28.34 million
Jul 14, 8 PM $ 0.0₅38
+0.01%
$ 334 million $ 29.83 million
Jul 14, 7 PM $ 0.0₅38
+0.96%
$ 333.95 million $ 30.36 million