Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2 PM $0.0₅31
+2.37%
$272.53 million $22.22 million
Nov 4, 1 PM $0.0₅303
+0.28%
$266.21 million $20.78 million
Nov 4, 12 PM $0.0₅302
-1.47%
$265.48 million $20.63 million
Nov 4, 11 AM $0.0₅306
-0.15%
$269.45 million $19.96 million
Nov 4, 10 AM $0.0₅307
-0.09%
$269.85 million $19.47 million
Nov 4, 9 AM $0.0₅307
-0.11%
$270.1 million $18.95 million
Nov 4, 8 AM $0.0₅307
+1.53%
$270.4 million $18.09 million
Nov 4, 7 AM $0.0₅303
+1.09%
$266.29 million $16.65 million
Nov 4, 6 AM $0.0₅299
+1.42%
$263.43 million $15.34 million
Nov 4, 5 AM $0.0₅295
+1.97%
$259.75 million $14.44 million
Nov 4, 4 AM $0.0₅289
+2.54%
$254.72 million $13.61 million
Nov 4, 3 AM $0.0₅282
+0.35%
$248.41 million $13.11 million
Nov 4, 2 AM $0.0₅281
-0.92%
$247.53 million $12.78 million
Nov 4, 1 AM $0.0₅284
-1.39%
$249.82 million $12.74 million
Nov 4, 12 AM $0.0₅288
-0.52%
$253.35 million $12.43 million
Nov 3, 11 PM $0.0₅289
+0.64%
$254.66 million $11.96 million
Nov 3, 10 PM $0.0₅288
+0.40%
$253.04 million $11.41 million
Nov 3, 9 PM $0.0₅286
+1.38%
$252.04 million $11.17 million
Nov 3, 8 PM $0.0₅283
+0.18%
$248.62 million $11.15 million
Nov 3, 7 PM $0.0₅282
-0.06%
$248.17 million $11.35 million
Nov 3, 6 PM $0.0₅282
+0.26%
$248.32 million $11.65 million
Nov 3, 5 PM $0.0₅281
-0.47%
$247.69 million $11.85 million
Nov 3, 4 PM $0.0₅283
-0.59%
$248.85 million $12.56 million
Nov 3, 3 PM $0.0₅284
+0.21%
$250.33 million $12.77 million
Nov 3, 2 PM $0.0₅284
-0.11%
$249.81 million $13.53 million
Nov 3, 1 PM $0.0₅284
+0.02%
$250.07 million $13.62 million
Nov 3, 12 PM $0.0₅284
+1.57%
$250.02 million $13.46 million
Nov 3, 11 AM $0.0₅28
+0.72%
$246.16 million $12.98 million
Nov 3, 10 AM $0.0₅278
+0.04%
$244.39 million $12.77 million
Nov 3, 9 AM $0.0₅278
+0.40%
$244.29 million $12.81 million
Nov 3, 8 AM $0.0₅276
+0.37%
$243.3 million $12.88 million
Nov 3, 7 AM $0.0₅275
+0.21%
$242.41 million $12.43 million
Nov 3, 6 AM $0.0₅275
-0.26%
$241.91 million $12.44 million
Nov 3, 5 AM $0.0₅276
-0.46%
$242.53 million $12.54 million
Nov 3, 4 AM $0.0₅277
+0.17%
$243.65 million $12.35 million
Nov 3, 3 AM $0.0₅276
+0.20%
$243.23 million $12.23 million
Nov 3, 2 AM $0.0₅276
-0.99%
$242.75 million $12 million
Nov 3, 1 AM $0.0₅279
-0.46%
$245.17 million $12.19 million
Nov 3, 12 AM $0.0₅28
+0.15%
$246.3 million $12.45 million
Nov 2, 11 PM $0.0₅279
-0.07%
$245.93 million $12.45 million
Nov 2, 10 PM $0.0₅28
-0.53%
$246.09 million $12.48 million
Nov 2, 9 PM $0.0₅281
+1.34%
$247.4 million $12.63 million
Nov 2, 8 PM $0.0₅277
+0.04%
$244.11 million $12.38 million
Nov 2, 7 PM $0.0₅277
-0.18%
$244.01 million $12.06 million
Nov 2, 6 PM $0.0₅278
+0.03%
$244.45 million $11.8 million
Nov 2, 5 PM $0.0₅278
-1.28%
$244.38 million $11.47 million
Nov 2, 4 PM $0.0₅281
-0.21%
$247.55 million $10.72 million
Nov 2, 3 PM $0.0₅282
-0.59%
$248.07 million $10.36 million
Nov 2, 2 PM $0.0₅284
-1.12%
$249.53 million $9.86 million
Nov 2, 1 PM $0.0₅287
+0.83%
$252.37 million $9.45 million