Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅593
+1.16%
$ 522.03 million $ 39.78 million
Apr 9, 4 PM $ 0.0₅586
+0.08%
$ 516.02 million $ 37.9 million
Apr 9, 3 PM $ 0.0₅586
+2.28%
$ 515.61 million $ 36.64 million
Apr 9, 2 PM $ 0.0₅573
-0.44%
$ 504.12 million $ 33.16 million
Apr 9, 1 PM $ 0.0₅575
-0.34%
$ 506.33 million $ 36.66 million
Apr 9, 12 PM $ 0.0₅577
+0.30%
$ 508.06 million $ 38.21 million
Apr 9, 11 AM $ 0.0₅576
-0.17%
$ 506.55 million $ 39.01 million
Apr 9, 10 AM $ 0.0₅577
-0.23%
$ 507.4 million $ 40.5 million
Apr 9, 9 AM $ 0.0₅578
+0.78%
$ 508.55 million $ 40.77 million
Apr 9, 8 AM $ 0.0₅573
+0.00%
$ 504.64 million $ 40.85 million
Apr 9, 7 AM $ 0.0₅573
-0.20%
$ 504.63 million $ 41.02 million
Apr 9, 6 AM $ 0.0₅575
+0.33%
$ 505.62 million $ 40.65 million
Apr 9, 5 AM $ 0.0₅573
+0.03%
$ 503.95 million $ 41.21 million
Apr 9, 4 AM $ 0.0₅573
+0.08%
$ 503.81 million $ 41.57 million
Apr 9, 3 AM $ 0.0₅572
-0.14%
$ 503.39 million $ 42.74 million
Apr 9, 2 AM $ 0.0₅573
+0.26%
$ 504.11 million $ 43.53 million
Apr 9, 1 AM $ 0.0₅571
-0.70%
$ 502.79 million $ 44.67 million
Apr 9, 12 AM $ 0.0₅575
-0.67%
$ 506.34 million $ 44.25 million
Apr 8, 11 PM $ 0.0₅579
-0.83%
$ 509.75 million $ 46.32 million
Apr 8, 10 PM $ 0.0₅584
-0.58%
$ 514 million $ 50.24 million
Apr 8, 9 PM $ 0.0₅588
+0.30%
$ 517.01 million $ 56.02 million
Apr 8, 8 PM $ 0.0₅586
-0.05%
$ 515.47 million $ 59.28 million
Apr 8, 7 PM $ 0.0₅586
-0.06%
$ 515.73 million $ 60.55 million
Apr 8, 6 PM $ 0.0₅586
-1.23%
$ 516.04 million $ 61.24 million
Apr 8, 5 PM $ 0.0₅594
-0.17%
$ 522.44 million $ 60.38 million
Apr 8, 4 PM $ 0.0₅595
+0.34%
$ 523.34 million $ 60.34 million
Apr 8, 3 PM $ 0.0₅593
+1.01%
$ 521.58 million $ 59.99 million
Apr 8, 2 PM $ 0.0₅587
-2.30%
$ 516.34 million $ 60.21 million
Apr 8, 1 PM $ 0.0₅601
+0.07%
$ 528.5 million $ 56.9 million
Apr 8, 12 PM $ 0.0₅6
-0.30%
$ 528.15 million $ 55.33 million
Apr 8, 11 AM $ 0.0₅602
-0.43%
$ 529.74 million $ 55.3 million
Apr 8, 10 AM $ 0.0₅605
-0.49%
$ 532.02 million $ 54.39 million
Apr 8, 9 AM $ 0.0₅608
-0.17%
$ 534.66 million $ 55.29 million
Apr 8, 8 AM $ 0.0₅609
+0.23%
$ 535.54 million $ 55.72 million
Apr 8, 7 AM $ 0.0₅607
-0.22%
$ 534.3 million $ 55.74 million
Apr 8, 6 AM $ 0.0₅609
-0.17%
$ 535.46 million $ 55.51 million
Apr 8, 5 AM $ 0.0₅61
+0.47%
$ 536.35 million $ 55.03 million
Apr 8, 4 AM $ 0.0₅607
+0.27%
$ 533.82 million $ 54.76 million
Apr 8, 3 AM $ 0.0₅605
-0.15%
$ 532.38 million $ 53.32 million
Apr 8, 2 AM $ 0.0₅606
+0.24%
$ 533.15 million $ 52.47 million
Apr 8, 1 AM $ 0.0₅604
+0.48%
$ 531.9 million $ 51.73 million
Apr 8, 12 AM $ 0.0₅602
-1.32%
$ 529.38 million $ 51.35 million
Apr 7, 11 PM $ 0.0₅61
-0.61%
$ 536.46 million $ 50.15 million
Apr 7, 10 PM $ 0.0₅613
+2.85%
$ 539.77 million $ 46.76 million
Apr 7, 9 PM $ 0.0₅596
+3.32%
$ 524.64 million $ 41.01 million
Apr 7, 8 PM $ 0.0₅577
+0.27%
$ 507.77 million $ 37.85 million
Apr 7, 7 PM $ 0.0₅575
+2.19%
$ 506.21 million $ 36.68 million
Apr 7, 6 PM $ 0.0₅563
-0.56%
$ 495.37 million $ 35.96 million
Apr 7, 5 PM $ 0.0₅566
+1.32%
$ 498.16 million $ 36.34 million
Apr 7, 4 PM $ 0.0₅559
-0.07%
$ 491.65 million $ 37.01 million