Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.0₅348
+1.10%
$306.27 million $82.82 million
Sep 6, 1 PM $0.0₅344
+4.23%
$302.95 million $74.94 million
Sep 6, 12 PM $0.0₅33
+0.00%
$290.69 million $64.2 million
Sep 6, 11 AM $0.0₅33
-1.02%
$290.69 million $64.19 million
Sep 6, 10 AM $0.0₅334
-1.54%
$293.7 million $63.57 million
Sep 6, 9 AM $0.0₅339
+3.92%
$298.27 million $63.43 million
Sep 6, 8 AM $0.0₅326
-0.31%
$287.02 million $57.47 million
Sep 6, 7 AM $0.0₅327
-0.20%
$287.93 million $33.61 million
Sep 6, 6 AM $0.0₅328
-0.81%
$288.51 million $33.26 million
Sep 6, 5 AM $0.0₅331
-0.40%
$290.86 million $34.13 million
Sep 6, 4 AM $0.0₅332
-0.40%
$292.03 million $33.74 million
Sep 6, 3 AM $0.0₅333
+0.93%
$293.18 million $34.07 million
Sep 6, 2 AM $0.0₅33
-1.14%
$290.47 million $34.7 million
Sep 6, 1 AM $0.0₅334
+2.78%
$293.83 million $36.12 million
Sep 6, 12 AM $0.0₅325
+1.02%
$285.87 million $39.19 million
Sep 5, 11 PM $0.0₅322
-0.63%
$282.98 million $41.45 million
Sep 5, 10 PM $0.0₅324
-0.61%
$284.78 million $41.79 million
Sep 5, 9 PM $0.0₅326
+0.28%
$286.52 million $41.82 million
Sep 5, 8 PM $0.0₅325
-0.56%
$285.72 million $43.35 million
Sep 5, 7 PM $0.0₅327
-0.88%
$287.34 million $45.14 million
Sep 5, 6 PM $0.0₅329
-1.13%
$289.9 million $45.31 million
Sep 5, 5 PM $0.0₅333
+2.40%
$293.21 million $71.64 million
Sep 5, 4 PM $0.0₅325
+0.26%
$286.33 million $43.61 million
Sep 5, 3 PM $0.0₅325
-0.60%
$285.59 million $44.11 million
Sep 5, 2 PM $0.0₅327
-0.90%
$287.31 million $44.22 million
Sep 5, 1 PM $0.0₅329
-0.24%
$289.92 million $45.66 million
Sep 5, 12 PM $0.0₅33
+1.09%
$290.63 million $46.85 million
Sep 5, 11 AM $0.0₅327
-1.54%
$287.5 million $51.85 million
Sep 5, 10 AM $0.0₅332
-0.90%
$292 million $53.51 million
Sep 5, 9 AM $0.0₅335
-0.29%
$294.67 million $53.2 million
Sep 5, 8 AM $0.0₅336
+1.26%
$295.51 million $53.36 million
Sep 5, 7 AM $0.0₅332
-0.69%
$291.85 million $52.55 million
Sep 5, 6 AM $0.0₅334
+1.66%
$293.87 million $51.96 million
Sep 5, 5 AM $0.0₅328
+0.25%
$289.05 million $50.82 million
Sep 5, 4 AM $0.0₅328
+0.64%
$288.31 million $50.5 million
Sep 5, 3 AM $0.0₅326
-1.56%
$286.47 million $49.85 million
Sep 5, 2 AM $0.0₅331
-0.65%
$291.01 million $48.19 million
Sep 5, 1 AM $0.0₅333
+0.77%
$292.92 million $46.91 million
Sep 5, 12 AM $0.0₅33
+3.20%
$290.69 million $43.82 million
Sep 4, 11 PM $0.0₅32
+0.19%
$281.68 million $41.39 million
Sep 4, 10 PM $0.0₅32
-0.06%
$281.15 million $41.23 million
Sep 4, 9 PM $0.0₅32
-1.17%
$281.31 million $41.85 million
Sep 4, 8 PM $0.0₅323
+2.56%
$284.64 million $40.34 million
Sep 4, 7 PM $0.0₅315
+0.09%
$277.54 million $38.73 million
Sep 4, 6 PM $0.0₅315
+0.28%
$277.29 million $83.02 million
Sep 4, 5 PM $0.0₅314
+0.25%
$276.52 million $82.73 million
Sep 4, 4 PM $0.0₅313
+0.34%
$275.82 million $40.23 million
Sep 4, 3 PM $0.0₅312
+1.90%
$274.82 million $84.67 million
Sep 4, 2 PM $0.0₅307
-2.16%
$269.71 million $43.22 million
Sep 4, 1 PM $0.0₅313
+1.64%
$275.66 million $43.84 million