Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 PM $0.0₅278
+0.09%
$244.51 million $15.96 million
5:53 PM $0.0₅278
+0.01%
$244.51 million $15.96 million
5:52 PM $0.0₅278
+0.09%
$244.51 million $15.95 million
5:51 PM $0.0₅277
+0.00%
$244.51 million $15.95 million
5:50 PM $0.0₅277
+0.11%
$244.51 million $15.94 million
5:49 PM $0.0₅277
+0.03%
$243.79 million $15.95 million
5:48 PM $0.0₅277
+0.14%
$243.79 million $15.95 million
5:47 PM $0.0₅277
+0.05%
$243.79 million $15.95 million
5:46 PM $0.0₅276
+0.09%
$243.79 million $15.96 million
5:45 PM $0.0₅276
-0.11%
$243.79 million $15.96 million
5:44 PM $0.0₅277
+0.01%
$243.33 million $15.97 million
5:43 PM $0.0₅277
+0.14%
$243.33 million $15.98 million
5:42 PM $0.0₅276
+0.08%
$243.33 million $16.01 million
5:41 PM $0.0₅276
+0.04%
$243.33 million $16.01 million
5:40 PM $0.0₅276
+0.05%
$243.33 million $16 million
5:39 PM $0.0₅276
+0.00%
$242.56 million $15.99 million
5:38 PM $0.0₅276
-0.15%
$242.56 million $15.99 million
5:37 PM $0.0₅276
-0.23%
$242.56 million $15.99 million
5:36 PM $0.0₅277
-0.04%
$242.56 million $15.97 million
5:35 PM $0.0₅277
-0.14%
$242.56 million $15.96 million
5:34 PM $0.0₅277
+0.01%
$243.93 million $15.94 million
5:33 PM $0.0₅277
-0.02%
$243.93 million $15.94 million
5:32 PM $0.0₅277
+0.04%
$243.93 million $15.92 million
5:31 PM $0.0₅277
+0.01%
$243.93 million $15.9 million
5:30 PM $0.0₅277
+0.23%
$243.93 million $15.88 million
5:29 PM $0.0₅276
+0.02%
$243.29 million $15.86 million
5:28 PM $0.0₅276
+0.04%
$243.29 million $15.84 million
5:27 PM $0.0₅276
+0.02%
$243.29 million $15.83 million
5:26 PM $0.0₅276
+0.17%
$243.29 million $15.83 million
5:25 PM $0.0₅276
-0.01%
$243.29 million $15.82 million
5:24 PM $0.0₅276
+0.08%
$242.71 million $15.82 million
5:23 PM $0.0₅276
+0.01%
$242.71 million $15.81 million
5:22 PM $0.0₅276
+0.10%
$242.71 million $15.82 million
5:21 PM $0.0₅275
-0.10%
$242.71 million $15.82 million
5:20 PM $0.0₅276
+0.01%
$242.71 million $15.82 million
5:19 PM $0.0₅276
+0.04%
$242.49 million $15.82 million
5:18 PM $0.0₅275
+0.17%
$242.49 million $15.83 million
5:17 PM $0.0₅275
+0.10%
$242.49 million $15.8 million
5:16 PM $0.0₅275
+0.04%
$242.49 million $15.79 million
5:15 PM $0.0₅275
+0.05%
$242.49 million $15.79 million
5:14 PM $0.0₅274
+0.14%
$241.54 million $15.78 million
5:13 PM $0.0₅274
+0.05%
$241.54 million $15.76 million
5:12 PM $0.0₅274
+0.11%
$241.54 million $15.75 million
5:11 PM $0.0₅274
+0.08%
$241.54 million $15.74 million
5:10 PM $0.0₅273
-0.02%
$241.54 million $15.74 million
5:09 PM $0.0₅273
+0.01%
$240.66 million $15.74 million
5:08 PM $0.0₅273
-0.05%
$240.66 million $15.72 million
5:07 PM $0.0₅274
-0.16%
$240.66 million $15.65 million
5:06 PM $0.0₅274
+0.01%
$240.66 million $15.64 million
5:05 PM $0.0₅274
-0.05%
$240.66 million $15.65 million