Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0₅607
+0.01%
$ 533.62 million $ 35.61 million
8:44 PM $ 0.0₅606
-0.06%
$ 533.67 million $ 35.6 million
8:43 PM $ 0.0₅607
-0.01%
$ 533.67 million $ 35.6 million
8:42 PM $ 0.0₅607
+0.03%
$ 533.67 million $ 35.6 million
8:41 PM $ 0.0₅607
-0.03%
$ 533.67 million $ 35.59 million
8:40 PM $ 0.0₅607
-0.10%
$ 533.67 million $ 35.6 million
8:39 PM $ 0.0₅608
-0.04%
$ 534.65 million $ 35.61 million
8:38 PM $ 0.0₅608
-0.08%
$ 534.65 million $ 35.64 million
8:37 PM $ 0.0₅608
-0.03%
$ 534.65 million $ 35.64 million
8:36 PM $ 0.0₅609
+0.00%
$ 534.65 million $ 35.69 million
8:35 PM $ 0.0₅609
+0.05%
$ 534.65 million $ 35.67 million
8:34 PM $ 0.0₅608
-0.08%
$ 535.17 million $ 35.68 million
8:33 PM $ 0.0₅609
-0.05%
$ 535.17 million $ 35.68 million
8:32 PM $ 0.0₅609
-0.04%
$ 535.17 million $ 35.68 million
8:31 PM $ 0.0₅609
+0.06%
$ 535.17 million $ 35.71 million
8:30 PM $ 0.0₅609
+0.19%
$ 535.17 million $ 35.71 million
8:29 PM $ 0.0₅608
+0.04%
$ 534.76 million $ 35.68 million
8:28 PM $ 0.0₅607
+0.05%
$ 534.76 million $ 35.66 million
8:27 PM $ 0.0₅607
+0.03%
$ 534.76 million $ 35.63 million
8:26 PM $ 0.0₅607
+0.02%
$ 534.76 million $ 35.63 million
8:25 PM $ 0.0₅607
-0.05%
$ 534.76 million $ 35.63 million
8:24 PM $ 0.0₅607
+0.12%
$ 534.27 million $ 35.63 million
8:23 PM $ 0.0₅606
+0.02%
$ 534.27 million $ 35.63 million
8:22 PM $ 0.0₅606
+0.05%
$ 534.27 million $ 35.68 million
8:21 PM $ 0.0₅606
-0.07%
$ 534.27 million $ 35.68 million
8:20 PM $ 0.0₅607
-0.06%
$ 534.27 million $ 35.67 million
8:19 PM $ 0.0₅607
-0.06%
$ 534.02 million $ 35.67 million
8:18 PM $ 0.0₅607
+0.00%
$ 534.02 million $ 35.66 million
8:17 PM $ 0.0₅607
-0.07%
$ 534.02 million $ 35.66 million
8:16 PM $ 0.0₅608
+0.04%
$ 534.02 million $ 35.66 million
8:15 PM $ 0.0₅607
+0.01%
$ 534.02 million $ 35.65 million
8:14 PM $ 0.0₅607
+0.08%
$ 534.4 million $ 35.67 million
8:13 PM $ 0.0₅607
+0.00%
$ 534.4 million $ 35.65 million
8:12 PM $ 0.0₅607
-0.02%
$ 534.4 million $ 35.65 million
8:11 PM $ 0.0₅607
-0.01%
$ 534.4 million $ 35.65 million
8:10 PM $ 0.0₅607
+0.06%
$ 534.4 million $ 35.58 million
8:09 PM $ 0.0₅607
+0.02%
$ 533.79 million $ 35.58 million
8:08 PM $ 0.0₅607
-0.05%
$ 533.79 million $ 35.53 million
8:07 PM $ 0.0₅607
-0.11%
$ 533.79 million $ 35.53 million
8:06 PM $ 0.0₅608
+0.00%
$ 533.79 million $ 35.52 million
8:05 PM $ 0.0₅608
+0.03%
$ 533.79 million $ 35.48 million
8:04 PM $ 0.0₅608
-0.03%
$ 534.57 million $ 35.5 million
8:03 PM $ 0.0₅608
-0.03%
$ 534.57 million $ 35.46 million
8:02 PM $ 0.0₅608
-0.01%
$ 534.57 million $ 35.46 million
8:01 PM $ 0.0₅608
-0.01%
$ 534.57 million $ 35.44 million
8:00 PM $ 0.0₅608
-0.08%
$ 534.57 million $ 35.39 million
7:59 PM $ 0.0₅609
+0.00%
$ 535.45 million $ 35.35 million
7:58 PM $ 0.0₅609
-0.02%
$ 535.45 million $ 35.32 million
7:57 PM $ 0.0₅609
-0.05%
$ 535.45 million $ 35.31 million
7:56 PM $ 0.0₅609
+0.01%
$ 535.45 million $ 35.28 million