Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 32.98 million
1:17 AM $ 0.0₅298
+0.05%
$ 262.6 million $ 32.99 million
1:16 AM $ 0.0₅298
-0.01%
$ 262.6 million $ 33 million
1:15 AM $ 0.0₅298
+0.06%
$ 262.6 million $ 33.01 million
1:14 AM $ 0.0₅298
+0.10%
$ 262.28 million $ 33 million
1:13 AM $ 0.0₅298
-0.03%
$ 262.28 million $ 33 million
1:12 AM $ 0.0₅298
-0.19%
$ 262.28 million $ 33.01 million
1:11 AM $ 0.0₅298
-0.20%
$ 262.28 million $ 33.08 million
1:10 AM $ 0.0₅299
-0.01%
$ 262.28 million $ 33.09 million
1:09 AM $ 0.0₅299
-0.09%
$ 263.15 million $ 33.19 million
1:08 AM $ 0.0₅299
-0.02%
$ 263.15 million $ 33.18 million
1:07 AM $ 0.0₅299
+0.02%
$ 263.15 million $ 33.19 million
1:06 AM $ 0.0₅299
-0.05%
$ 263.15 million $ 33.2 million
1:05 AM $ 0.0₅299
+0.06%
$ 263.15 million $ 33.2 million
1:04 AM $ 0.0₅299
-0.02%
$ 263.37 million $ 33.21 million
1:03 AM $ 0.0₅299
+0.00%
$ 263.37 million $ 33.22 million
1:02 AM $ 0.0₅299
-0.02%
$ 263.37 million $ 33.25 million
1:01 AM $ 0.0₅299
-0.01%
$ 263.37 million $ 33.38 million
1:00 AM $ 0.0₅299
+0.00%
$ 263.37 million $ 33.38 million
12:59 AM $ 0.0₅299
-0.03%
$ 263.51 million $ 33.38 million
12:58 AM $ 0.0₅3
-0.02%
$ 263.51 million $ 33.38 million
12:57 AM $ 0.0₅3
+0.02%
$ 263.51 million $ 33.38 million
12:56 AM $ 0.0₅3
+0.01%
$ 263.51 million $ 33.41 million
12:55 AM $ 0.0₅3
+0.00%
$ 263.51 million $ 33.41 million
12:54 AM $ 0.0₅3
+0.03%
$ 263.59 million $ 33.42 million
12:53 AM $ 0.0₅299
-0.02%
$ 263.59 million $ 33.41 million
12:52 AM $ 0.0₅3
-0.02%
$ 263.59 million $ 33.42 million
12:51 AM $ 0.0₅3
+0.02%
$ 263.59 million $ 33.33 million
12:50 AM $ 0.0₅3
-0.04%
$ 263.59 million $ 33.34 million
12:49 AM $ 0.0₅3
+0.00%
$ 263.67 million $ 33.34 million
12:48 AM $ 0.0₅3
+0.00%
$ 263.67 million $ 33.34 million
12:47 AM $ 0.0₅3
+0.02%
$ 263.67 million $ 33.34 million
12:46 AM $ 0.0₅3
+0.00%
$ 263.67 million $ 33.34 million
12:45 AM $ 0.0₅3
-0.07%
$ 263.67 million $ 33.34 million
12:44 AM $ 0.0₅3
+0.08%
$ 263.82 million $ 33.34 million
12:43 AM $ 0.0₅3
-0.04%
$ 263.82 million $ 33.32 million
12:42 AM $ 0.0₅3
+0.04%
$ 263.82 million $ 33.33 million
12:41 AM $ 0.0₅3
-0.02%
$ 263.82 million $ 33.33 million
12:40 AM $ 0.0₅3
+0.03%
$ 263.82 million $ 33.33 million
12:39 AM $ 0.0₅3
+0.02%
$ 263.57 million $ 33.33 million
12:38 AM $ 0.0₅299
+0.04%
$ 263.57 million $ 33.34 million
12:37 AM $ 0.0₅299
-0.02%
$ 263.57 million $ 33.34 million
12:36 AM $ 0.0₅299
-0.02%
$ 263.57 million $ 33.33 million
12:35 AM $ 0.0₅299
+0.01%
$ 263.57 million $ 33.32 million
12:34 AM $ 0.0₅299
-0.03%
$ 263.47 million $ 33.32 million
12:33 AM $ 0.0₅299
+0.00%
$ 263.47 million $ 33.33 million
12:32 AM $ 0.0₅3
-0.12%
$ 263.47 million $ 33.33 million
12:31 AM $ 0.0₅3
+0.00%
$ 263.47 million $ 33.35 million
12:30 AM $ 0.0₅3
-0.05%
$ 263.47 million $ 33.36 million
12:29 AM $ 0.0₅3
-0.07%
$ 263.99 million $ 33.36 million