Bonk Historical Data

BONK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₆314
-30.56%
$ 12.82 million $ 19.15 million
May 29 $ 0.0₆452
-15.35%
$ 18.77 million $ 41.11 million
May 22 $ 0.0₆557
+35.36%
$ 22.18 million $ 18.55 million
May 15 $ 0.0₆439
-1.54%
$ 17.06 million $ 14.92 million
May 8 $ 0.0₆438
-15.51%
$ 18.5 million $ 21.85 million
May 1 $ 0.0₆519
-25.76%
$ 21.52 million $ 29.45 million
Apr 24 $ 0.0₆627
-7.18%
$ 29 million $ 20.4 million
Apr 17 $ 0.0₆73
-24.47%
$ 28.05 million $ 32.94 million
Apr 10 $ 0.0₆828
+45.86%
$ 40.11 million $ 38.86 million
Apr 3 $ 0.0₆567
-9.47%
$ 23.55 million $ 17.11 million
Mar 27 $ 0.0₆627
+13.78%
$ 26.01 million $ 21.09 million
Mar 20 $ 0.0₆549
-25.23%
$ 22.86 million $ 24.8 million
Mar 13 $ 0.0₆628
+31.11%
$ 30.49 million $ 28.09 million
Mar 6 $ 0.0₆469
-19.70%
$ 19.88 million $ 31.87 million
Feb 27 $ 0.0₆584
-24.94%
$ 24.24 million $ 41.27 million
Feb 20 $ 0.0₆778
-10.34%
$ 32.29 million $ 42.53 million
Feb 13 $ 0.0₆868
-0.22%
$ 36.02 million $ 66.52 million
Feb 6 $ 0.0₆87
-19.72%
$ 36.1 million $ 57.4 million
Jan 30 $ 0.0₅108
+3.45%
$ 44.98 million $ 92.64 million
Jan 23 $ 0.0₅101
-12.77%
$ 43.48 million $ 54.73 million
Jan 16 $ 0.0₅115
-17.57%
$ 47.92 million $ 104.27 million
Jan 9 $ 0.0₅14
-13.48%
$ 58.18 million $ 205.56 million
Jan 2 $ 0.0₅162
-59.25%
$ 75.34 million $ 261.78 million
Download