Bonk Historical Data

BONK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅781
-1.00%
$ 687.18 million $ 66.57 million
Jan 31, 7 AM $ 0.0₅789
-0.69%
$ 694.11 million $ 63.65 million
Jan 31, 6 AM $ 0.0₅794
-0.58%
$ 698.94 million $ 64.27 million
Jan 31, 5 AM $ 0.0₅799
+0.25%
$ 703.01 million $ 65.31 million
Jan 31, 4 AM $ 0.0₅797
-0.20%
$ 701.24 million $ 65.21 million
Jan 31, 3 AM $ 0.0₅798
-0.07%
$ 702.57 million $ 66.36 million
Jan 31, 2 AM $ 0.0₅799
-0.10%
$ 703.13 million $ 67.11 million
Jan 31, 1 AM $ 0.0₅8
+0.25%
$ 703.79 million $ 72.7 million
Jan 31, 12 AM $ 0.0₅798
-0.65%
$ 702.04 million $ 88.03 million
Jan 30, 11 PM $ 0.0₅803
+0.26%
$ 706.65 million $ 88.32 million
Jan 30, 10 PM $ 0.0₅801
-0.43%
$ 704.81 million $ 88.18 million
Jan 30, 9 PM $ 0.0₅804
+0.21%
$ 707.78 million $ 88.2 million
Jan 30, 8 PM $ 0.0₅803
-1.56%
$ 706.16 million $ 88.95 million
Jan 30, 7 PM $ 0.0₅815
-0.15%
$ 717.96 million $ 86.71 million
Jan 30, 6 PM $ 0.0₅816
+1.06%
$ 718.12 million $ 85.45 million
Jan 30, 5 PM $ 0.0₅808
+0.13%
$ 711.29 million $ 85.83 million
Jan 30, 4 PM $ 0.0₅806
+0.14%
$ 709.79 million $ 87.64 million
Jan 30, 3 PM $ 0.0₅805
-0.04%
$ 708.71 million $ 91.57 million
Jan 30, 2 PM $ 0.0₅806
+0.79%
$ 708.99 million $ 104.13 million
Jan 30, 1 PM $ 0.0₅799
-0.76%
$ 703.4 million $ 104.86 million
Jan 30, 12 PM $ 0.0₅806
-0.98%
$ 708.82 million $ 102.88 million
Jan 30, 11 AM $ 0.0₅813
+1.32%
$ 715.4 million $ 102.89 million
Jan 30, 10 AM $ 0.0₅803
+0.32%
$ 706.51 million $ 101.56 million
Jan 30, 9 AM $ 0.0₅8
-0.07%
$ 704.29 million $ 100.93 million
Jan 30, 8 AM $ 0.0₅801
-0.55%
$ 704.81 million $ 100.8 million
Jan 30, 7 AM $ 0.0₅805
+1.61%
$ 708.66 million $ 100.44 million
Jan 30, 6 AM $ 0.0₅793
-1.67%
$ 697.43 million $ 98.4 million
Jan 30, 5 AM $ 0.0₅806
+0.03%
$ 709.25 million $ 96 million
Jan 30, 4 AM $ 0.0₅806
+0.76%
$ 709.13 million $ 96.01 million
Jan 30, 3 AM $ 0.0₅8
-0.57%
$ 703.8 million $ 95.77 million
Jan 30, 2 AM $ 0.0₅804
-0.90%
$ 707.87 million $ 95.96 million
Jan 30, 1 AM $ 0.0₅812
-1.66%
$ 714.66 million $ 92.51 million
Jan 30, 12 AM $ 0.0₅826
+0.03%
$ 726.75 million $ 77.94 million
Jan 29, 11 PM $ 0.0₅826
+0.55%
$ 727.03 million $ 77.61 million
Jan 29, 10 PM $ 0.0₅821
-0.14%
$ 722.58 million $ 77.86 million
Jan 29, 9 PM $ 0.0₅822
+0.13%
$ 723.56 million $ 77.42 million
Jan 29, 8 PM $ 0.0₅821
+0.92%
$ 722.65 million $ 76.16 million
Jan 29, 7 PM $ 0.0₅814
+1.04%
$ 716.47 million $ 76.58 million
Jan 29, 6 PM $ 0.0₅805
-1.38%
$ 708.67 million $ 75.88 million
Jan 29, 5 PM $ 0.0₅817
-1.41%
$ 718.59 million $ 72.41 million
Jan 29, 4 PM $ 0.0₅828
+2.08%
$ 727.93 million $ 70.7 million
Jan 29, 3 PM $ 0.0₅811
-0.96%
$ 713.82 million $ 65.53 million
Jan 29, 2 PM $ 0.0₅819
-2.75%
$ 722.49 million $ 57.6 million
Jan 29, 1 PM $ 0.0₅842
+0.17%
$ 741.24 million $ 59.83 million
Jan 29, 12 PM $ 0.0₅841
-0.34%
$ 739.99 million $ 60.67 million
Jan 29, 11 AM $ 0.0₅843
-0.23%
$ 742.21 million $ 62.64 million
Jan 29, 10 AM $ 0.0₅845
+0.16%
$ 743.93 million $ 62.15 million
Jan 29, 9 AM $ 0.0₅844
-0.32%
$ 742.73 million $ 62.32 million
Jan 29, 8 AM $ 0.0₅847
+0.06%
$ 745.1 million $ 63.33 million
Jan 29, 7 AM $ 0.0₅846
+0.10%
$ 744.68 million $ 62.64 million