Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.0₅328
+2.67%
$288.21 million $100.63 million
Aug 22, 9 PM $0.0₅319
-3.14%
$280.72 million $102.36 million
Aug 22, 8 PM $0.0₅329
-0.70%
$289.81 million $102.91 million
Aug 22, 7 PM $0.0₅332
+0.71%
$291.85 million $104.46 million
Aug 22, 6 PM $0.0₅329
+0.05%
$289.78 million $105.49 million
Aug 22, 5 PM $0.0₅329
+1.88%
$289.58 million $109.18 million
Aug 22, 4 PM $0.0₅323
+3.30%
$284.23 million $113.47 million
Aug 22, 3 PM $0.0₅313
+0.39%
$275.14 million $115.08 million
Aug 22, 2 PM $0.0₅311
-2.25%
$274.06 million $117.68 million
Aug 22, 1 PM $0.0₅319
+0.02%
$280.37 million $117.98 million
Aug 22, 12 PM $0.0₅319
+1.26%
$280.32 million $118.23 million
Aug 22, 11 AM $0.0₅315
+0.19%
$276.84 million $117.72 million
Aug 22, 10 AM $0.0₅314
-3.77%
$276.3 million $119.95 million
Aug 22, 9 AM $0.0₅326
-0.62%
$287.12 million $118.43 million
Aug 22, 8 AM $0.0₅328
+0.58%
$288.91 million $120.12 million
Aug 22, 7 AM $0.0₅326
+0.78%
$287.24 million $121.56 million
Aug 22, 6 AM $0.0₅324
-0.11%
$285.04 million $124.19 million
Aug 22, 5 AM $0.0₅324
-9.60%
$285.36 million $122.43 million
Aug 22, 4 AM $0.0₅359
+6.54%
$315.67 million $109.59 million
Aug 22, 3 AM $0.0₅337
+3.21%
$296.28 million $99.64 million
Aug 22, 2 AM $0.0₅326
+0.97%
$287.06 million $95.4 million
Aug 22, 1 AM $0.0₅323
+1.82%
$284.3 million $91.42 million
Aug 22, 12 AM $0.0₅317
+2.34%
$279.22 million $87.16 million
Aug 21, 11 PM $0.0₅31
-1.21%
$272.81 million $84.2 million
Aug 21, 10 PM $0.0₅314
-0.68%
$276.15 million $81.64 million
Aug 21, 9 PM $0.0₅316
+3.47%
$277.98 million $77.06 million
Aug 21, 8 PM $0.0₅305
+3.00%
$268.67 million $74.86 million
Aug 21, 7 PM $0.0₅296
-1.07%
$260.83 million $71.28 million
Aug 21, 6 PM $0.0₅3
-4.87%
$263.67 million $68.2 million
Aug 21, 5 PM $0.0₅315
+2.40%
$277.19 million $63.46 million
Aug 21, 4 PM $0.0₅308
+4.81%
$270.74 million $56.89 million
Aug 21, 3 PM $0.0₅294
+1.12%
$258.36 million $51.49 million
Aug 21, 2 PM $0.0₅29
-0.16%
$255.49 million $51.08 million
Aug 21, 1 PM $0.0₅291
+0.22%
$255.91 million $50.92 million
Aug 21, 12 PM $0.0₅29
+0.51%
$255.36 million $50.88 million
Aug 21, 11 AM $0.0₅289
-0.42%
$254.07 million $51.73 million
Aug 21, 10 AM $0.0₅29
+0.55%
$255.15 million $49.5 million
Aug 21, 9 AM $0.0₅288
-1.09%
$253.75 million $48.71 million
Aug 21, 8 AM $0.0₅292
-0.16%
$256.54 million $46.7 million
Aug 21, 7 AM $0.0₅292
+5.59%
$256.94 million $44.46 million
Aug 21, 6 AM $0.0₅277
+1.79%
$243.36 million $38.28 million
Aug 21, 5 AM $0.0₅272
+2.26%
$239.09 million $36.56 million
Aug 21, 4 AM $0.0₅266
+1.04%
$233.8 million $34.18 million
Aug 21, 3 AM $0.0₅263
-0.03%
$231.39 million $33.98 million
Aug 21, 2 AM $0.0₅263
-0.79%
$231.45 million $33.38 million
Aug 21, 1 AM $0.0₅265
+1.11%
$233.29 million $33.27 million
Aug 21, 12 AM $0.0₅262
-0.70%
$230.74 million $32.95 million
Aug 20, 11 PM $0.0₅264
+0.59%
$232.37 million $33.45 million
Aug 20, 10 PM $0.0₅262
-0.48%
$230.94 million $33.56 million
Aug 20, 9 PM $0.0₅264
+0.93%
$232.05 million $34.74 million