Bonk Historical Data

BONK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.0₅419
-0.35%
$369 million $25.72 million
Jun 24, 11 PM $0.0₅421
+0.12%
$370.28 million $25.77 million
Jun 24, 10 PM $0.0₅42
-0.55%
$369.83 million $25.59 million
Jun 24, 9 PM $0.0₅423
+0.73%
$371.88 million $25.13 million
Jun 24, 8 PM $0.0₅42
+2.45%
$369.19 million $25.02 million
Jun 24, 7 PM $0.0₅41
+0.31%
$360.38 million $24.22 million
Jun 24, 6 PM $0.0₅408
+1.06%
$359.27 million $24.02 million
Jun 24, 5 PM $0.0₅404
-1.44%
$355.49 million $22.9 million
Jun 24, 4 PM $0.0₅41
-2.30%
$360.71 million $21.19 million
Jun 24, 3 PM $0.0₅419
-2.26%
$369.1 million $18.43 million
Jun 24, 2 PM $0.0₅429
+0.55%
$377.65 million $18.41 million
Jun 24, 1 PM $0.0₅427
-2.17%
$375.57 million $18.07 million
Jun 24, 12 PM $0.0₅436
-0.73%
$383.89 million $16.87 million
Jun 24, 11 AM $0.0₅439
+0.96%
$386.72 million $17.48 million
Jun 24, 10 AM $0.0₅435
-0.47%
$383.05 million $17.32 million
Jun 24, 9 AM $0.0₅437
-0.26%
$384.87 million $17.85 million
Jun 24, 8 AM $0.0₅439
+0.27%
$385.87 million $18.24 million
Jun 24, 7 AM $0.0₅437
-0.40%
$384.82 million $19.78 million
Jun 24, 6 AM $0.0₅439
+0.14%
$386.35 million $20 million
Jun 24, 5 AM $0.0₅438
+0.32%
$385.79 million $22.06 million
Jun 24, 4 AM $0.0₅437
-0.11%
$384.58 million $22.18 million
Jun 24, 3 AM $0.0₅438
-0.25%
$385 million $22.21 million
Jun 24, 2 AM $0.0₅439
-0.58%
$385.96 million $22.46 million
Jun 24, 1 AM $0.0₅441
-0.04%
$388.24 million $22.55 million
Jun 24, 12 AM $0.0₅441
+0.15%
$388.4 million $22.64 million
Jun 23, 11 PM $0.0₅441
+0.07%
$387.82 million $22.76 million
Jun 23, 10 PM $0.0₅44
+0.03%
$387.53 million $22.87 million
Jun 23, 9 PM $0.0₅44
+0.55%
$387.41 million $23.64 million
Jun 23, 8 PM $0.0₅438
+0.35%
$385.28 million $23.57 million
Jun 23, 7 PM $0.0₅436
+0.00%
$383.93 million $23.82 million
Jun 23, 6 PM $0.0₅436
+0.19%
$383.94 million $23.97 million
Jun 23, 5 PM $0.0₅436
-0.54%
$383.22 million $24.59 million
Jun 23, 4 PM $0.0₅438
+0.47%
$385.32 million $24.76 million
Jun 23, 3 PM $0.0₅436
-0.81%
$383.53 million $24.76 million
Jun 23, 2 PM $0.0₅439
-0.18%
$386.66 million $25.63 million
Jun 23, 1 PM $0.0₅44
+0.51%
$387.37 million $25.52 million
Jun 23, 12 PM $0.0₅438
-0.63%
$385.42 million $24.96 million
Jun 23, 11 AM $0.0₅441
+1.10%
$387.84 million $24.81 million
Jun 23, 10 AM $0.0₅436
-0.47%
$383.62 million $25.16 million
Jun 23, 9 AM $0.0₅438
+0.51%
$385.42 million $24.72 million
Jun 23, 8 AM $0.0₅436
-1.58%
$383.47 million $24.47 million
Jun 23, 7 AM $0.0₅443
-0.44%
$389.61 million $23.29 million
Jun 23, 6 AM $0.0₅445
-2.45%
$391.35 million $23.77 million
Jun 23, 5 AM $0.0₅456
-0.15%
$401.16 million $21.81 million
Jun 23, 4 AM $0.0₅457
-0.49%
$401.76 million $21.48 million
Jun 23, 3 AM $0.0₅459
+0.07%
$403.74 million $21.26 million
Jun 23, 2 AM $0.0₅458
+0.30%
$403.45 million $21.2 million
Jun 23, 1 AM $0.0₅457
-0.02%
$402.24 million $21.16 million
Jun 23, 12 AM $0.0₅457
+0.11%
$402.26 million $21.5 million
Jun 22, 11 PM $0.0₅457
+0.24%
$401.82 million $21.51 million