Bonk Historical Data

BONK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0₅847
+0.06%
$ 745.1 million $ 63.33 million
Jan 29, 7 AM $ 0.0₅846
+0.10%
$ 744.68 million $ 62.64 million
Jan 29, 6 AM $ 0.0₅845
+0.14%
$ 743.92 million $ 63.36 million
Jan 29, 5 AM $ 0.0₅844
+0.07%
$ 742.89 million $ 64.06 million
Jan 29, 4 AM $ 0.0₅844
-0.53%
$ 742.34 million $ 64.35 million
Jan 29, 3 AM $ 0.0₅848
+0.09%
$ 746.27 million $ 63.51 million
Jan 29, 2 AM $ 0.0₅847
-1.50%
$ 745.6 million $ 61.99 million
Jan 29, 1 AM $ 0.0₅86
-1.07%
$ 756.95 million $ 59.37 million
Jan 29, 12 AM $ 0.0₅87
-0.58%
$ 765.17 million $ 58.51 million
Jan 28, 11 PM $ 0.0₅875
-0.67%
$ 769.64 million $ 58.34 million
Jan 28, 10 PM $ 0.0₅881
+0.38%
$ 774.85 million $ 58.57 million
Jan 28, 9 PM $ 0.0₅877
+0.30%
$ 772.07 million $ 59.02 million
Jan 28, 8 PM $ 0.0₅875
-0.32%
$ 769.63 million $ 60.01 million
Jan 28, 7 PM $ 0.0₅877
+0.67%
$ 771.67 million $ 60.9 million
Jan 28, 6 PM $ 0.0₅871
-0.84%
$ 766.83 million $ 59.39 million
Jan 28, 5 PM $ 0.0₅879
+0.98%
$ 773.35 million $ 59.76 million
Jan 28, 4 PM $ 0.0₅87
-0.12%
$ 765.85 million $ 62.53 million
Jan 28, 3 PM $ 0.0₅871
-0.44%
$ 766.75 million $ 65.14 million
Jan 28, 2 PM $ 0.0₅875
-0.21%
$ 770.14 million $ 63.51 million
Jan 28, 1 PM $ 0.0₅877
+0.10%
$ 771.59 million $ 58.47 million
Jan 28, 12 PM $ 0.0₅876
-1.37%
$ 770.76 million $ 57.7 million
Jan 28, 11 AM $ 0.0₅888
+1.21%
$ 781.49 million $ 55.21 million
Jan 28, 10 AM $ 0.0₅878
-0.50%
$ 772.41 million $ 55.24 million
Jan 28, 9 AM $ 0.0₅882
+0.85%
$ 776.08 million $ 55.96 million
Jan 28, 8 AM $ 0.0₅875
-0.10%
$ 769.69 million $ 54.93 million
Jan 28, 7 AM $ 0.0₅875
-0.95%
$ 770.28 million $ 55.08 million
Jan 28, 6 AM $ 0.0₅884
+0.59%
$ 777.74 million $ 54.62 million
Jan 28, 5 AM $ 0.0₅879
+0.40%
$ 773.19 million $ 53.81 million
Jan 28, 4 AM $ 0.0₅875
-0.47%
$ 770.08 million $ 53.71 million
Jan 28, 3 AM $ 0.0₅879
-0.18%
$ 773.72 million $ 53.96 million
Jan 28, 2 AM $ 0.0₅881
-0.17%
$ 775.14 million $ 54.71 million
Jan 28, 1 AM $ 0.0₅882
-0.47%
$ 776.47 million $ 54.79 million
Jan 28, 12 AM $ 0.0₅887
+0.03%
$ 780.1 million $ 55.77 million
Jan 27, 11 PM $ 0.0₅886
+0.04%
$ 779.82 million $ 55.83 million
Jan 27, 10 PM $ 0.0₅886
+0.67%
$ 779.52 million $ 55.32 million
Jan 27, 9 PM $ 0.0₅88
-0.33%
$ 774.18 million $ 54.55 million
Jan 27, 8 PM $ 0.0₅883
+1.15%
$ 776.95 million $ 52.5 million
Jan 27, 7 PM $ 0.0₅873
+0.23%
$ 767.92 million $ 49.94 million
Jan 27, 6 PM $ 0.0₅871
+1.78%
$ 767.08 million $ 49.71 million
Jan 27, 5 PM $ 0.0₅855
-2.45%
$ 752.75 million $ 48.71 million
Jan 27, 4 PM $ 0.0₅877
+1.00%
$ 771.66 million $ 46.04 million
Jan 27, 3 PM $ 0.0₅868
+0.89%
$ 764.01 million $ 43.66 million
Jan 27, 2 PM $ 0.0₅861
-0.20%
$ 757.56 million $ 47.6 million
Jan 27, 1 PM $ 0.0₅862
-0.41%
$ 758.93 million $ 48.92 million
Jan 27, 12 PM $ 0.0₅866
-0.40%
$ 761.89 million $ 48.86 million
Jan 27, 11 AM $ 0.0₅869
-0.07%
$ 764.91 million $ 49.28 million
Jan 27, 10 AM $ 0.0₅87
+0.37%
$ 765.45 million $ 48.69 million
Jan 27, 9 AM $ 0.0₅867
-0.66%
$ 762.6 million $ 47.66 million
Jan 27, 8 AM $ 0.0₅872
+0.17%
$ 767.66 million $ 49.11 million
Jan 27, 7 AM $ 0.0₅871
+0.33%
$ 766.33 million $ 49.99 million