Bonk Historical Data

BONK Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0₅457
+0.24%
$401.82 million $21.51 million
Jun 22, 10 PM $0.0₅456
-0.94%
$400.85 million $21.92 million
Jun 22, 9 PM $0.0₅46
-0.38%
$404.66 million $21.37 million
Jun 22, 8 PM $0.0₅462
+0.03%
$406.18 million $21.42 million
Jun 22, 7 PM $0.0₅462
+0.08%
$406.11 million $21.31 million
Jun 22, 6 PM $0.0₅461
-0.11%
$405.79 million $20.7 million
Jun 22, 5 PM $0.0₅462
+0.01%
$406.26 million $20 million
Jun 22, 4 PM $0.0₅462
-0.10%
$406.23 million $19.72 million
Jun 22, 3 PM $0.0₅462
-0.73%
$406.62 million $19.43 million
Jun 22, 2 PM $0.0₅466
-1.22%
$409.63 million $18.7 million
Jun 22, 1 PM $0.0₅471
+0.56%
$414.62 million $17.97 million
Jun 22, 12 PM $0.0₅469
+0.37%
$412.32 million $17.33 million
Jun 22, 11 AM $0.0₅467
+1.00%
$410.73 million $17.08 million
Jun 22, 10 AM $0.0₅462
+0.15%
$406.67 million $16.24 million
Jun 22, 9 AM $0.0₅461
-0.16%
$406.08 million $16.12 million
Jun 22, 8 AM $0.0₅462
-0.17%
$406.71 million $16.07 million
Jun 22, 7 AM $0.0₅463
+1.39%
$407.15 million $15.55 million
Jun 22, 6 AM $0.0₅456
-0.20%
$401.57 million $14.73 million
Jun 22, 5 AM $0.0₅457
+0.37%
$402.38 million $14.56 million
Jun 22, 4 AM $0.0₅456
+0.15%
$400.9 million $14.56 million
Jun 22, 3 AM $0.0₅455
-0.62%
$400.28 million $14.71 million
Jun 22, 2 AM $0.0₅458
-0.64%
$402.78 million $14.86 million
Jun 22, 1 AM $0.0₅461
+1.14%
$405.35 million $14.9 million
Jun 22, 12 AM $0.0₅455
+1.53%
$400.77 million $14.54 million
Jun 21, 11 PM $0.0₅449
-1.09%
$394.74 million $14.16 million
Jun 21, 10 PM $0.0₅454
-0.15%
$399.07 million $13.87 million
Jun 21, 9 PM $0.0₅454
-0.56%
$399.66 million $14.08 million
Jun 21, 8 PM $0.0₅457
-0.68%
$401.9 million $13.85 million
Jun 21, 7 PM $0.0₅46
+0.05%
$404.64 million $13.59 million
Jun 21, 6 PM $0.0₅46
-0.17%
$404.38 million $13.82 million
Jun 21, 5 PM $0.0₅46
-0.14%
$405.08 million $14 million
Jun 21, 4 PM $0.0₅461
-0.23%
$405.64 million $14.38 million
Jun 21, 3 PM $0.0₅462
+0.34%
$406.57 million $14.66 million
Jun 21, 2 PM $0.0₅46
-0.17%
$405.2 million $15.72 million
Jun 21, 1 PM $0.0₅461
+0.20%
$405.9 million $16.62 million
Jun 21, 12 PM $0.0₅46
+0.62%
$405.09 million $17.04 million
Jun 21, 11 AM $0.0₅458
-0.68%
$402.61 million $16.83 million
Jun 21, 10 AM $0.0₅461
-0.27%
$405.35 million $16.88 million
Jun 21, 9 AM $0.0₅462
+0.93%
$406.45 million $16.65 million
Jun 21, 8 AM $0.0₅458
-0.42%
$402.7 million $16.5 million
Jun 21, 7 AM $0.0₅46
+0.08%
$404.4 million $16.75 million
Jun 21, 6 AM $0.0₅459
+0.41%
$404.09 million $16.77 million
Jun 21, 5 AM $0.0₅457
-0.25%
$402.44 million $17.01 million
Jun 21, 4 AM $0.0₅459
-0.42%
$403.46 million $17.52 million
Jun 21, 3 AM $0.0₅46
+0.22%
$405.18 million $17.38 million
Jun 21, 2 AM $0.0₅459
-0.03%
$404.28 million $16.92 million
Jun 21, 1 AM $0.0₅46
-0.16%
$404.46 million $16.81 million
Jun 21, 12 AM $0.0₅46
+0.01%
$405.11 million $16.57 million
Jun 20, 11 PM $0.0₅46
-0.42%
$405.07 million $16.73 million
Jun 20, 10 PM $0.0₅462
+1.47%
$406.79 million $16.58 million