Bonk Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0₅871
+0.33%
$ 766.33 million $ 49.99 million
Jan 27, 6 AM $ 0.0₅868
-0.41%
$ 763.78 million $ 49.76 million
Jan 27, 5 AM $ 0.0₅872
-0.59%
$ 766.93 million $ 49.89 million
Jan 27, 4 AM $ 0.0₅877
-0.17%
$ 771.45 million $ 49.29 million
Jan 27, 3 AM $ 0.0₅878
-0.06%
$ 772.8 million $ 49.08 million
Jan 27, 2 AM $ 0.0₅879
+0.06%
$ 773.24 million $ 48.42 million
Jan 27, 1 AM $ 0.0₅878
+0.97%
$ 772.77 million $ 47.58 million
Jan 27, 12 AM $ 0.0₅87
+0.22%
$ 765.33 million $ 48.16 million
Jan 26, 11 PM $ 0.0₅868
-0.11%
$ 763.69 million $ 48.61 million
Jan 26, 10 PM $ 0.0₅869
-0.43%
$ 764.69 million $ 49.14 million
Jan 26, 9 PM $ 0.0₅873
+1.00%
$ 768.15 million $ 50.57 million
Jan 26, 8 PM $ 0.0₅864
-0.46%
$ 760.39 million $ 50.97 million
Jan 26, 7 PM $ 0.0₅868
-0.50%
$ 763.94 million $ 53.09 million
Jan 26, 6 PM $ 0.0₅872
+0.04%
$ 767.69 million $ 58.98 million
Jan 26, 5 PM $ 0.0₅872
-0.45%
$ 767.91 million $ 63.25 million
Jan 26, 4 PM $ 0.0₅876
+0.84%
$ 770.82 million $ 63.44 million
Jan 26, 3 PM $ 0.0₅869
-0.80%
$ 764.44 million $ 69.6 million
Jan 26, 2 PM $ 0.0₅876
+0.78%
$ 770.25 million $ 70.46 million
Jan 26, 1 PM $ 0.0₅869
+0.55%
$ 764.66 million $ 68.03 million
Jan 26, 12 PM $ 0.0₅864
+0.02%
$ 760.48 million $ 67.7 million
Jan 26, 11 AM $ 0.0₅864
+0.18%
$ 760.34 million $ 67.63 million
Jan 26, 10 AM $ 0.0₅863
+0.33%
$ 758.78 million $ 67.25 million
Jan 26, 9 AM $ 0.0₅86
-0.58%
$ 756.64 million $ 68 million
Jan 26, 8 AM $ 0.0₅865
-0.25%
$ 760.92 million $ 67.95 million
Jan 26, 7 AM $ 0.0₅867
+0.08%
$ 762.81 million $ 66.85 million
Jan 26, 6 AM $ 0.0₅866
+0.50%
$ 762.23 million $ 66.95 million
Jan 26, 5 AM $ 0.0₅862
-0.04%
$ 758.41 million $ 66.77 million
Jan 26, 4 AM $ 0.0₅862
+0.97%
$ 758.69 million $ 66.94 million
Jan 26, 3 AM $ 0.0₅854
-0.61%
$ 751.4 million $ 66.75 million
Jan 26, 2 AM $ 0.0₅859
-0.42%
$ 756.03 million $ 69.01 million
Jan 26, 1 AM $ 0.0₅863
+1.52%
$ 759.23 million $ 68.59 million
Jan 26, 12 AM $ 0.0₅85
+0.76%
$ 747.87 million $ 66.83 million
Jan 25, 11 PM $ 0.0₅843
+1.21%
$ 742.2 million $ 66.75 million
Jan 25, 10 PM $ 0.0₅833
-0.82%
$ 733.35 million $ 65.85 million
Jan 25, 9 PM $ 0.0₅84
+0.78%
$ 739.55 million $ 64.48 million
Jan 25, 8 PM $ 0.0₅834
+1.16%
$ 733.62 million $ 62.83 million
Jan 25, 7 PM $ 0.0₅824
-2.12%
$ 725.23 million $ 60.39 million
Jan 25, 6 PM $ 0.0₅842
-1.38%
$ 740.94 million $ 54.17 million
Jan 25, 5 PM $ 0.0₅854
-0.53%
$ 751.33 million $ 49.08 million
Jan 25, 4 PM $ 0.0₅859
-1.22%
$ 755.49 million $ 47.81 million
Jan 25, 3 PM $ 0.0₅869
-0.51%
$ 764.76 million $ 40.52 million
Jan 25, 2 PM $ 0.0₅874
-0.86%
$ 768.7 million $ 41.41 million
Jan 25, 1 PM $ 0.0₅881
+0.08%
$ 775.4 million $ 41.38 million
Jan 25, 12 PM $ 0.0₅88
+0.26%
$ 774.82 million $ 41.49 million
Jan 25, 11 AM $ 0.0₅878
-0.22%
$ 772.93 million $ 40.97 million
Jan 25, 10 AM $ 0.0₅88
+0.46%
$ 774.84 million $ 41.02 million
Jan 25, 9 AM $ 0.0₅876
+0.58%
$ 771.08 million $ 39.68 million
Jan 25, 8 AM $ 0.0₅871
-0.70%
$ 766.68 million $ 38.79 million
Jan 25, 7 AM $ 0.0₅877
-0.27%
$ 772.08 million $ 37.64 million
Jan 25, 6 AM $ 0.0₅88
-0.41%
$ 774.18 million $ 37.19 million