Bonk Historical Data

BONK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0₅462
+1.47%
$406.79 million $16.58 million
Jun 20, 9 PM $0.0₅456
+0.09%
$400.88 million $16.1 million
Jun 20, 8 PM $0.0₅455
-0.03%
$400.52 million $16.24 million
Jun 20, 7 PM $0.0₅455
+0.27%
$400.63 million $16.27 million
Jun 20, 6 PM $0.0₅454
+0.03%
$399.55 million $16.1 million
Jun 20, 5 PM $0.0₅454
-0.50%
$399.43 million $16.12 million
Jun 20, 4 PM $0.0₅456
-0.04%
$401.43 million $16.13 million
Jun 20, 3 PM $0.0₅456
+0.63%
$401.6 million $15.66 million
Jun 20, 2 PM $0.0₅454
+0.58%
$399.07 million $15.32 million
Jun 20, 1 PM $0.0₅451
-0.54%
$396.78 million $14.89 million
Jun 20, 12 PM $0.0₅453
+0.02%
$398.94 million $14.73 million
Jun 20, 11 AM $0.0₅453
-0.48%
$398.84 million $15.07 million
Jun 20, 10 AM $0.0₅455
-0.36%
$400.76 million $15 million
Jun 20, 9 AM $0.0₅457
+0.63%
$402.22 million $15.33 million
Jun 20, 8 AM $0.0₅454
-0.23%
$399.7 million $15.49 million
Jun 20, 7 AM $0.0₅455
-0.51%
$400.6 million $15.52 million
Jun 20, 6 AM $0.0₅458
+0.42%
$402.67 million $15.66 million
Jun 20, 5 AM $0.0₅456
+0.44%
$400.99 million $15.5 million
Jun 20, 4 AM $0.0₅454
+0.37%
$399.23 million $15.03 million
Jun 20, 3 AM $0.0₅452
+0.12%
$397.75 million $15.43 million
Jun 20, 2 AM $0.0₅451
-0.77%
$397.25 million $16.4 million
Jun 20, 1 AM $0.0₅455
+0.22%
$400.32 million $16.54 million
Jun 20, 12 AM $0.0₅454
+0.53%
$399.46 million $16.66 million
Jun 19, 11 PM $0.0₅452
+0.46%
$397.37 million $16.41 million
Jun 19, 10 PM $0.0₅45
+0.52%
$395.56 million $16.31 million
Jun 19, 9 PM $0.0₅447
-0.75%
$393.52 million $16.42 million
Jun 19, 8 PM $0.0₅451
+0.62%
$396.51 million $16.56 million
Jun 19, 7 PM $0.0₅448
-0.25%
$394.08 million $17.05 million
Jun 19, 6 PM $0.0₅449
-0.60%
$395.04 million $17.22 million
Jun 19, 5 PM $0.0₅452
+0.53%
$397.43 million $17.14 million
Jun 19, 4 PM $0.0₅449
-0.61%
$395.35 million $17.54 million
Jun 19, 3 PM $0.0₅452
+0.26%
$397.79 million $18.82 million
Jun 19, 2 PM $0.0₅451
-0.10%
$396.78 million $21.04 million
Jun 19, 1 PM $0.0₅451
+0.77%
$397.19 million $20.94 million
Jun 19, 12 PM $0.0₅448
+0.66%
$394.16 million $21.27 million
Jun 19, 11 AM $0.0₅445
-0.11%
$391.58 million $20.85 million
Jun 19, 10 AM $0.0₅445
-0.13%
$392 million $21.08 million
Jun 19, 9 AM $0.0₅446
+0.05%
$392.51 million $21.05 million
Jun 19, 8 AM $0.0₅446
+0.10%
$392.33 million $21.3 million
Jun 19, 7 AM $0.0₅445
-0.63%
$391.96 million $21.46 million
Jun 19, 6 AM $0.0₅448
-0.02%
$394.43 million $21.53 million
Jun 19, 5 AM $0.0₅448
+0.85%
$394.51 million $21.97 million
Jun 19, 4 AM $0.0₅445
-1.48%
$391.19 million $22.43 million
Jun 19, 3 AM $0.0₅451
-0.79%
$397.09 million $23.19 million
Jun 19, 2 AM $0.0₅455
-0.32%
$400.24 million $23.41 million
Jun 19, 1 AM $0.0₅456
+0.71%
$401.52 million $23.88 million
Jun 19, 12 AM $0.0₅453
-0.02%
$398.67 million $24.04 million
Jun 18, 11 PM $0.0₅453
-0.10%
$398.74 million $24.42 million
Jun 18, 10 PM $0.0₅454
+0.31%
$399.09 million $24.85 million
Jun 18, 9 PM $0.0₅452
-0.39%
$397.85 million $25.73 million