Bonk Historical Data

BONK Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0₅452
-0.39%
$397.85 million $25.73 million
Jun 18, 8 PM $0.0₅454
+0.53%
$399.41 million $25.82 million
Jun 18, 7 PM $0.0₅452
+0.74%
$397.31 million $26.39 million
Jun 18, 6 PM $0.0₅448
+0.35%
$394.4 million $28.86 million
Jun 18, 5 PM $0.0₅447
-0.62%
$393.03 million $31.73 million
Jun 18, 4 PM $0.0₅449
+1.80%
$395.47 million $31.82 million
Jun 18, 3 PM $0.0₅441
-3.80%
$388.47 million $31.16 million
Jun 18, 2 PM $0.0₅459
+0.14%
$403.82 million $30.38 million
Jun 18, 1 PM $0.0₅458
-1.09%
$403.25 million $31.19 million
Jun 18, 12 PM $0.0₅463
+0.79%
$407.7 million $30.97 million
Jun 18, 11 AM $0.0₅46
-0.86%
$404.55 million $31.7 million
Jun 18, 10 AM $0.0₅464
-0.64%
$408.08 million $32.13 million
Jun 18, 9 AM $0.0₅467
-0.23%
$410.69 million $174.93 million
Jun 18, 8 AM $0.0₅468
+1.19%
$411.63 million $175.02 million
Jun 18, 7 AM $0.0₅462
+0.69%
$406.78 million $175.27 million
Jun 18, 6 AM $0.0₅459
+0.69%
$403.95 million $175.36 million
Jun 18, 5 AM $0.0₅456
+0.07%
$401.18 million $175.09 million
Jun 18, 4 AM $0.0₅456
-1.64%
$400.91 million $174.79 million
Jun 18, 3 AM $0.0₅463
-1.28%
$407.62 million $173.97 million
Jun 18, 2 AM $0.0₅469
+0.53%
$412.89 million $173.54 million
Jun 18, 1 AM $0.0₅467
+0.29%
$410.72 million $176.85 million
Jun 18, 12 AM $0.0₅465
+0.35%
$409.53 million $182.66 million
Jun 17, 11 PM $0.0₅464
-0.05%
$408.09 million $179.25 million
Jun 17, 10 PM $0.0₅464
-0.20%
$408.29 million $179.08 million
Jun 17, 9 PM $0.0₅465
-0.66%
$409.1 million $168.5 million
Jun 17, 8 PM $0.0₅468
+0.53%
$411.81 million $158.81 million
Jun 17, 7 PM $0.0₅466
-2.81%
$409.62 million $157.41 million
Jun 17, 6 PM $0.0₅479
-1.04%
$421.46 million $144.78 million
Jun 17, 5 PM $0.0₅484
+0.80%
$425.87 million $96.16 million
Jun 17, 4 PM $0.0₅48
-0.06%
$422.49 million $101.96 million
Jun 17, 3 PM $0.0₅48
+1.64%
$422.76 million $82.78 million
Jun 17, 2 PM $0.0₅473
-0.43%
$415.94 million $24.29 million
Jun 17, 1 PM $0.0₅475
+0.22%
$417.73 million $24.5 million
Jun 17, 12 PM $0.0₅474
+0.78%
$416.82 million $24.87 million
Jun 17, 11 AM $0.0₅47
-0.23%
$413.58 million $24.5 million
Jun 17, 10 AM $0.0₅471
-0.41%
$414.54 million $24.31 million
Jun 17, 9 AM $0.0₅473
+0.19%
$416.23 million $23.82 million
Jun 17, 8 AM $0.0₅472
-1.22%
$415.43 million $24.35 million
Jun 17, 7 AM $0.0₅478
-0.13%
$420.58 million $24.18 million
Jun 17, 6 AM $0.0₅479
-0.19%
$421.14 million $24.3 million
Jun 17, 5 AM $0.0₅48
-0.55%
$421.96 million $24.35 million
Jun 17, 4 AM $0.0₅482
+0.07%
$424.29 million $24.51 million
Jun 17, 3 AM $0.0₅482
-0.89%
$423.98 million $24.49 million
Jun 17, 2 AM $0.0₅486
+0.32%
$427.8 million $25.2 million
Jun 17, 1 AM $0.0₅485
+1.01%
$426.43 million $26.07 million
Jun 17, 12 AM $0.0₅48
+0.25%
$422.18 million $26.1 million
Jun 16, 11 PM $0.0₅479
-0.22%
$421.15 million $27.18 million
Jun 16, 10 PM $0.0₅48
-0.10%
$422.07 million $27.73 million
Jun 16, 9 PM $0.0₅48
-0.32%
$422.49 million $29.75 million
Jun 16, 8 PM $0.0₅482
+0.39%
$423.86 million $29.92 million