Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.0₅235
-0.24%
$206.49 million $13.48 million
Aug 16, 5 PM $0.0₅235
-0.20%
$207 million $13.63 million
Aug 16, 4 PM $0.0₅236
-0.08%
$207.4 million $14.39 million
Aug 16, 3 PM $0.0₅236
+0.19%
$207.57 million $13.99 million
Aug 16, 2 PM $0.0₅235
-0.08%
$207.17 million $14.06 million
Aug 16, 1 PM $0.0₅236
-0.39%
$207.33 million $14.27 million
Aug 16, 12 PM $0.0₅237
+0.13%
$208.14 million $14.46 million
Aug 16, 11 AM $0.0₅236
+0.02%
$207.87 million $14.58 million
Aug 16, 10 AM $0.0₅236
+0.61%
$207.83 million $14.48 million
Aug 16, 9 AM $0.0₅235
-0.63%
$206.57 million $14.36 million
Aug 16, 8 AM $0.0₅236
+1.10%
$207.88 million $14.53 million
Aug 16, 7 AM $0.0₅234
+0.16%
$205.62 million $12.92 million
Aug 16, 6 AM $0.0₅233
+0.02%
$205.3 million $13.19 million
Aug 16, 5 AM $0.0₅233
+0.29%
$205.25 million $13.44 million
Aug 16, 4 AM $0.0₅233
+0.09%
$204.66 million $13.57 million
Aug 16, 3 AM $0.0₅232
-0.61%
$204.46 million $13.87 million
Aug 16, 2 AM $0.0₅234
+0.71%
$205.72 million $14.2 million
Aug 16, 1 AM $0.0₅232
-0.46%
$204.26 million $14.41 million
Aug 16, 12 AM $0.0₅233
-0.19%
$205.2 million $14.72 million
Aug 15, 11 PM $0.0₅234
-0.99%
$205.59 million $15.39 million
Aug 15, 10 PM $0.0₅236
-0.06%
$207.64 million $15.3 million
Aug 15, 9 PM $0.0₅236
-0.21%
$207.76 million $15.72 million
Aug 15, 8 PM $0.0₅237
-0.28%
$208.22 million $15.73 million
Aug 15, 7 PM $0.0₅237
+0.50%
$208.79 million $15.71 million
Aug 15, 6 PM $0.0₅236
-0.12%
$207.75 million $15.81 million
Aug 15, 5 PM $0.0₅236
+1.23%
$208 million $16.56 million
Aug 15, 4 PM $0.0₅234
-0.72%
$205.48 million $17.16 million
Aug 15, 3 PM $0.0₅235
+0.36%
$206.97 million $18.37 million
Aug 15, 2 PM $0.0₅234
+0.07%
$206.22 million $20.13 million
Aug 15, 1 PM $0.0₅234
+0.11%
$206.08 million $21.27 million
Aug 15, 12 PM $0.0₅234
-0.23%
$205.84 million $22.68 million
Aug 15, 11 AM $0.0₅234
-0.01%
$206.31 million $23.96 million
Aug 15, 10 AM $0.0₅234
-0.47%
$206.32 million $25.72 million
Aug 15, 9 AM $0.0₅236
+0.02%
$207.29 million $27.1 million
Aug 15, 8 AM $0.0₅236
+0.14%
$207.24 million $28.56 million
Aug 15, 7 AM $0.0₅235
-0.96%
$206.95 million $30.39 million
Aug 15, 6 AM $0.0₅237
-0.39%
$208.95 million $31.54 million
Aug 15, 5 AM $0.0₅238
+0.28%
$209.77 million $32.38 million
Aug 15, 4 AM $0.0₅238
-0.33%
$209.19 million $33.47 million
Aug 15, 3 AM $0.0₅239
-0.48%
$209.88 million $34.61 million
Aug 15, 2 AM $0.0₅24
+0.94%
$210.89 million $36.01 million
Aug 15, 1 AM $0.0₅237
-0.65%
$208.92 million $38.26 million
Aug 15, 12 AM $0.0₅239
-0.15%
$210.29 million $22.35 million
Aug 14, 11 PM $0.0₅239
+0.87%
$210.6 million $40.25 million
Aug 14, 10 PM $0.0₅237
+1.00%
$208.78 million $40.07 million
Aug 14, 9 PM $0.0₅235
-0.17%
$206.72 million $39.36 million
Aug 14, 8 PM $0.0₅235
-0.16%
$207.07 million $39.81 million
Aug 14, 7 PM $0.0₅236
-0.33%
$207.4 million $40.68 million
Aug 14, 6 PM $0.0₅236
-1.59%
$208.09 million $40.72 million
Aug 14, 5 PM $0.0₅24
+1.02%
$211.46 million $41.07 million