Bonk Historical Data

BONK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₅877
-0.27%
$ 772.08 million $ 37.64 million
Jan 25, 6 AM $ 0.0₅88
-0.41%
$ 774.18 million $ 37.19 million
Jan 25, 5 AM $ 0.0₅883
+0.15%
$ 777.34 million $ 36.37 million
Jan 25, 4 AM $ 0.0₅882
-0.03%
$ 776.2 million $ 35.93 million
Jan 25, 3 AM $ 0.0₅882
-0.26%
$ 776.4 million $ 35.86 million
Jan 25, 2 AM $ 0.0₅885
+0.05%
$ 778.39 million $ 33.91 million
Jan 25, 1 AM $ 0.0₅884
-0.31%
$ 777.98 million $ 33.41 million
Jan 25, 12 AM $ 0.0₅887
+0.09%
$ 780.41 million $ 33.18 million
Jan 24, 11 PM $ 0.0₅886
-1.01%
$ 779.74 million $ 32.08 million
Jan 24, 10 PM $ 0.0₅895
+0.65%
$ 787.66 million $ 31.89 million
Jan 24, 9 PM $ 0.0₅889
-0.26%
$ 782.57 million $ 32.94 million
Jan 24, 8 PM $ 0.0₅892
+0.23%
$ 784.59 million $ 34.08 million
Jan 24, 7 PM $ 0.0₅89
-0.35%
$ 782.83 million $ 36.51 million
Jan 24, 6 PM $ 0.0₅893
-0.12%
$ 785.63 million $ 40.88 million
Jan 24, 5 PM $ 0.0₅894
+0.20%
$ 786.54 million $ 43.57 million
Jan 24, 4 PM $ 0.0₅892
-0.02%
$ 784.95 million $ 49.72 million
Jan 24, 3 PM $ 0.0₅892
-0.67%
$ 785.09 million $ 53.76 million
Jan 24, 2 PM $ 0.0₅898
+0.07%
$ 790.22 million $ 59.06 million
Jan 24, 1 PM $ 0.0₅897
-0.21%
$ 789.66 million $ 65.03 million
Jan 24, 12 PM $ 0.0₅899
-0.12%
$ 791.34 million $ 65.5 million
Jan 24, 11 AM $ 0.0₅9
+0.01%
$ 792.3 million $ 66.28 million
Jan 24, 10 AM $ 0.0₅9
+0.21%
$ 791.89 million $ 66.22 million
Jan 24, 9 AM $ 0.0₅898
-0.58%
$ 790.58 million $ 66.44 million
Jan 24, 8 AM $ 0.0₅904
+0.44%
$ 795.04 million $ 66.49 million
Jan 24, 7 AM $ 0.0₅9
-0.48%
$ 791.69 million $ 66.82 million
Jan 24, 6 AM $ 0.0₅904
-0.11%
$ 795.5 million $ 66.92 million
Jan 24, 5 AM $ 0.0₅905
+0.01%
$ 796.38 million $ 67.53 million
Jan 24, 4 AM $ 0.0₅905
-0.20%
$ 796.33 million $ 68.1 million
Jan 24, 3 AM $ 0.0₅907
+0.62%
$ 797.95 million $ 68.16 million
Jan 24, 2 AM $ 0.0₅901
+0.15%
$ 793.02 million $ 67.56 million
Jan 24, 1 AM $ 0.0₅9
-0.22%
$ 791.71 million $ 68.23 million
Jan 24, 12 AM $ 0.0₅902
-0.30%
$ 793.42 million $ 68.19 million
Jan 23, 11 PM $ 0.0₅904
-0.29%
$ 795.75 million $ 68.7 million
Jan 23, 10 PM $ 0.0₅907
+0.69%
$ 798.16 million $ 68.67 million
Jan 23, 9 PM $ 0.0₅901
+0.23%
$ 792.89 million $ 68.14 million
Jan 23, 8 PM $ 0.0₅899
-0.72%
$ 790.85 million $ 67.17 million
Jan 23, 7 PM $ 0.0₅905
-2.15%
$ 796.62 million $ 65.57 million
Jan 23, 6 PM $ 0.0₅925
-0.04%
$ 813.92 million $ 62.27 million
Jan 23, 5 PM $ 0.0₅926
+0.61%
$ 814.45 million $ 60.88 million
Jan 23, 4 PM $ 0.0₅92
+0.34%
$ 809.68 million $ 56.21 million
Jan 23, 3 PM $ 0.0₅917
+2.51%
$ 806.97 million $ 53.86 million
Jan 23, 2 PM $ 0.0₅895
-1.61%
$ 785.86 million $ 52.78 million
Jan 23, 1 PM $ 0.0₅909
+0.13%
$ 800.04 million $ 50.59 million
Jan 23, 12 PM $ 0.0₅908
-0.19%
$ 799.33 million $ 51.56 million
Jan 23, 11 AM $ 0.0₅91
+0.54%
$ 800.51 million $ 51.5 million
Jan 23, 10 AM $ 0.0₅905
-0.14%
$ 796.23 million $ 52.04 million
Jan 23, 9 AM $ 0.0₅906
+0.26%
$ 797.3 million $ 52.28 million
Jan 23, 8 AM $ 0.0₅904
-0.99%
$ 795.2 million $ 52.97 million
Jan 23, 7 AM $ 0.0₅913
+0.16%
$ 803.17 million $ 53.86 million
Jan 23, 6 AM $ 0.0₅911
-0.74%
$ 801.88 million $ 55.08 million