Bonk Historical Data

BONK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0₅482
+0.39%
$423.86 million $29.92 million
Jun 16, 7 PM $0.0₅48
-0.56%
$422.22 million $31.1 million
Jun 16, 6 PM $0.0₅483
+1.05%
$424.59 million $33.77 million
Jun 16, 5 PM $0.0₅478
+1.08%
$420.19 million $35.17 million
Jun 16, 4 PM $0.0₅472
-0.27%
$415.72 million $37.39 million
Jun 16, 3 PM $0.0₅474
+1.03%
$416.72 million $39.67 million
Jun 16, 2 PM $0.0₅469
-1.54%
$412.49 million $45.29 million
Jun 16, 1 PM $0.0₅476
-1.22%
$418.95 million $51.63 million
Jun 16, 12 PM $0.0₅482
+0.57%
$424.12 million $61.25 million
Jun 16, 11 AM $0.0₅479
+0.07%
$421.74 million $64.97 million
Jun 16, 10 AM $0.0₅479
-0.37%
$421.46 million $67.19 million
Jun 16, 9 AM $0.0₅481
-1.30%
$423.04 million $68.6 million
Jun 16, 8 AM $0.0₅487
+1.43%
$428.61 million $68.46 million
Jun 16, 7 AM $0.0₅48
+0.47%
$422.55 million $68.37 million
Jun 16, 6 AM $0.0₅478
+0.86%
$420.57 million $68.71 million
Jun 16, 5 AM $0.0₅474
+1.04%
$416.98 million $68.8 million
Jun 16, 4 AM $0.0₅469
-1.09%
$412.71 million $68.87 million
Jun 16, 3 AM $0.0₅474
+1.13%
$417.23 million $69.34 million
Jun 16, 2 AM $0.0₅469
-1.49%
$412.57 million $68.75 million
Jun 16, 1 AM $0.0₅476
-0.33%
$418.78 million $68.07 million
Jun 16, 12 AM $0.0₅477
-0.98%
$420.16 million $68.45 million
Jun 15, 11 PM $0.0₅482
+0.18%
$424.31 million $70 million
Jun 15, 10 PM $0.0₅481
-1.45%
$423.53 million $72.37 million
Jun 15, 9 PM $0.0₅488
-0.95%
$429.78 million $72.95 million
Jun 15, 8 PM $0.0₅493
+0.15%
$433.74 million $74.48 million
Jun 15, 7 PM $0.0₅492
-1.65%
$433.08 million $73.32 million
Jun 15, 6 PM $0.0₅5
-0.70%
$440.38 million $70.62 million
Jun 15, 5 PM $0.0₅504
-0.47%
$443.5 million $68.42 million
Jun 15, 4 PM $0.0₅506
+0.25%
$445.62 million $66.04 million
Jun 15, 3 PM $0.0₅505
-0.10%
$444.5 million $63.41 million
Jun 15, 2 PM $0.0₅506
-0.20%
$444.96 million $58.39 million
Jun 15, 1 PM $0.0₅507
+3.08%
$445.86 million $51.32 million
Jun 15, 12 PM $0.0₅492
+1.47%
$432.52 million $40.85 million
Jun 15, 11 AM $0.0₅484
+1.88%
$426.24 million $36.37 million
Jun 15, 10 AM $0.0₅475
+1.67%
$418.36 million $33.44 million
Jun 15, 9 AM $0.0₅468
-0.06%
$411.48 million $31.69 million
Jun 15, 8 AM $0.0₅468
+0.37%
$411.74 million $31.14 million
Jun 15, 7 AM $0.0₅466
+0.09%
$410.22 million $30.35 million
Jun 15, 6 AM $0.0₅466
+0.12%
$409.84 million $29.48 million
Jun 15, 5 AM $0.0₅465
+0.51%
$409.33 million $28.91 million
Jun 15, 4 AM $0.0₅463
-0.47%
$407.27 million $28.59 million
Jun 15, 3 AM $0.0₅465
+0.59%
$409.14 million $28.34 million
Jun 15, 2 AM $0.0₅462
+0.08%
$406.72 million $26.38 million
Jun 15, 1 AM $0.0₅462
-0.05%
$406.41 million $25.89 million
Jun 15, 12 AM $0.0₅462
-0.87%
$406.65 million $24.99 million
Jun 14, 11 PM $0.0₅466
+2.01%
$410.25 million $22.65 million
Jun 14, 10 PM $0.0₅457
+0.13%
$402.18 million $20.09 million
Jun 14, 9 PM $0.0₅456
+4.14%
$401.65 million $18.18 million
Jun 14, 8 PM $0.0₅438
+0.85%
$385.67 million $16.7 million
Jun 14, 7 PM $0.0₅435
+0.20%
$382.41 million $16.52 million