Bonk Historical Data

BONK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅911
-0.74%
$ 801.88 million $ 55.08 million
Jan 23, 5 AM $ 0.0₅918
-0.27%
$ 807.83 million $ 55.74 million
Jan 23, 4 AM $ 0.0₅921
+0.89%
$ 810.01 million $ 55.44 million
Jan 23, 3 AM $ 0.0₅912
+0.86%
$ 802.75 million $ 55.44 million
Jan 23, 2 AM $ 0.0₅904
-0.41%
$ 795.89 million $ 56.77 million
Jan 23, 1 AM $ 0.0₅908
+0.81%
$ 799.19 million $ 56.37 million
Jan 23, 12 AM $ 0.0₅901
+0.24%
$ 792.75 million $ 57.11 million
Jan 22, 11 PM $ 0.0₅899
-0.02%
$ 790.97 million $ 59.29 million
Jan 22, 10 PM $ 0.0₅899
-0.13%
$ 791.02 million $ 61.55 million
Jan 22, 9 PM $ 0.0₅9
-0.11%
$ 792.23 million $ 62.89 million
Jan 22, 8 PM $ 0.0₅901
-0.90%
$ 792.66 million $ 67.7 million
Jan 22, 7 PM $ 0.0₅909
+0.61%
$ 800.06 million $ 70.52 million
Jan 22, 6 PM $ 0.0₅904
-0.55%
$ 795.04 million $ 76.53 million
Jan 22, 5 PM $ 0.0₅909
+0.13%
$ 799.61 million $ 77.3 million
Jan 22, 4 PM $ 0.0₅907
+1.29%
$ 798.75 million $ 81.22 million
Jan 22, 3 PM $ 0.0₅896
+0.42%
$ 788.32 million $ 84.49 million
Jan 22, 2 PM $ 0.0₅892
-1.49%
$ 784.83 million $ 88.88 million
Jan 22, 1 PM $ 0.0₅905
-0.56%
$ 796.67 million $ 94.11 million
Jan 22, 12 PM $ 0.0₅91
-0.12%
$ 801.14 million $ 93.96 million
Jan 22, 11 AM $ 0.0₅912
-0.67%
$ 802.1 million $ 97.55 million
Jan 22, 10 AM $ 0.0₅918
-0.35%
$ 807.46 million $ 98.72 million
Jan 22, 9 AM $ 0.0₅921
+0.44%
$ 810.05 million $ 99.49 million
Jan 22, 8 AM $ 0.0₅917
+0.75%
$ 806.5 million $ 98.88 million
Jan 22, 7 AM $ 0.0₅91
-0.75%
$ 800.51 million $ 97.86 million
Jan 22, 6 AM $ 0.0₅917
-0.08%
$ 806.6 million $ 97.72 million
Jan 22, 5 AM $ 0.0₅917
-0.86%
$ 807.09 million $ 96.94 million
Jan 22, 4 AM $ 0.0₅925
+0.08%
$ 814.01 million $ 97.32 million
Jan 22, 3 AM $ 0.0₅924
-0.74%
$ 813.31 million $ 96.4 million
Jan 22, 2 AM $ 0.0₅931
+0.03%
$ 819.38 million $ 96.07 million
Jan 22, 1 AM $ 0.0₅931
+0.08%
$ 819.09 million $ 97.78 million
Jan 22, 12 AM $ 0.0₅93
+1.47%
$ 819.31 million $ 98.38 million
Jan 21, 11 PM $ 0.0₅917
-1.46%
$ 806.13 million $ 98.17 million
Jan 21, 10 PM $ 0.0₅93
-0.95%
$ 818.66 million $ 97.5 million
Jan 21, 9 PM $ 0.0₅939
+1.13%
$ 826.55 million $ 100.59 million
Jan 21, 8 PM $ 0.0₅929
-0.15%
$ 817.51 million $ 95.31 million
Jan 21, 7 PM $ 0.0₅93
+4.33%
$ 818.51 million $ 93.2 million
Jan 21, 6 PM $ 0.0₅892
+0.30%
$ 784.51 million $ 85.95 million
Jan 21, 5 PM $ 0.0₅889
+0.60%
$ 782.13 million $ 85.39 million
Jan 21, 4 PM $ 0.0₅884
-4.16%
$ 777.61 million $ 84.7 million
Jan 21, 3 PM $ 0.0₅922
+0.71%
$ 811.39 million $ 84.39 million
Jan 21, 2 PM $ 0.0₅916
+3.68%
$ 805.65 million $ 84.28 million
Jan 21, 1 PM $ 0.0₅883
-1.04%
$ 778.17 million $ 79.9 million
Jan 21, 12 PM $ 0.0₅892
+0.49%
$ 784.73 million $ 81.29 million
Jan 21, 11 AM $ 0.0₅888
-1.13%
$ 781.84 million $ 77.28 million
Jan 21, 10 AM $ 0.0₅898
-0.60%
$ 790.34 million $ 76.93 million
Jan 21, 9 AM $ 0.0₅904
-0.14%
$ 796.07 million $ 76.82 million
Jan 21, 8 AM $ 0.0₅905
-0.55%
$ 796.29 million $ 78.02 million
Jan 21, 7 AM $ 0.0₅91
+0.03%
$ 800.36 million $ 80.4 million
Jan 21, 6 AM $ 0.0₅91
-0.24%
$ 800.47 million $ 81.36 million
Jan 21, 5 AM $ 0.0₅912
+0.25%
$ 802.43 million $ 82.62 million