Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0₅632
-0.29%
$556.62 million $37.15 million
Apr 23, 2026 $0.0₅634
+0.13%
$558.1 million $47.74 million
Apr 22, 2026 $0.0₅633
+2.58%
$557.32 million $61.87 million
Apr 21, 2026 $0.0₅617
+1.10%
$543.7 million $35.55 million
Apr 20, 2026 $0.0₅611
+3.28%
$537.54 million $41.24 million
Apr 19, 2026 $0.0₅591
-2.18%
$520.38 million $52.2 million
Apr 18, 2026 $0.0₅605
-5.94%
$531.94 million $38.28 million
Apr 17, 2026 $0.0₅643
-1.06%
$565.55 million $81.96 million
Apr 16, 2026 $0.0₅65
+6.91%
$572.36 million $113.26 million
Apr 15, 2026 $0.0₅608
+3.86%
$535.15 million $37.72 million
Apr 14, 2026 $0.0₅585
-4.22%
$515.24 million $57.67 million
Apr 13, 2026 $0.0₅611
+8.53%
$539.96 million $45.9 million
Apr 12, 2026 $0.0₅563
-5.11%
$494.82 million $42.32 million
Apr 11, 2026 $0.0₅593
-0.49%
$522.28 million $33.73 million
Apr 10, 2026 $0.0₅596
+1.56%
$524.75 million $35.26 million
Apr 9, 2026 $0.0₅587
+1.38%
$517.1 million $46.1 million
Apr 8, 2026 $0.0₅579
-4.98%
$509.75 million $46.32 million
Apr 7, 2026 $0.0₅61
+7.99%
$536.46 million $50.15 million
Apr 6, 2026 $0.0₅565
-0.21%
$496.77 million $56.83 million
Apr 5, 2026 $0.0₅566
-0.70%
$497.73 million $39.31 million
Apr 4, 2026 $0.0₅57
-0.35%
$501.27 million $23.81 million
Apr 3, 2026 $0.0₅572
+1.27%
$503.04 million $27.94 million
Apr 2, 2026 $0.0₅565
-4.05%
$496.75 million $33.49 million
Apr 1, 2026 $0.0₅588
+0.13%
$517.74 million $32.7 million
Mar 31, 2026 $0.0₅588
+1.60%
$517.07 million $30.08 million
Mar 30, 2026 $0.0₅578
+2.56%
$508.92 million $48.11 million
Mar 29, 2026 $0.0₅564
-1.70%
$496.23 million $26.65 million
Mar 28, 2026 $0.0₅574
+0.18%
$504.8 million $25.01 million
Mar 27, 2026 $0.0₅573
-3.12%
$503.9 million $32.3 million
Mar 26, 2026 $0.0₅591
-4.79%
$520.12 million $39.91 million
Mar 25, 2026 $0.0₅621
+0.43%
$546.28 million $55.27 million
Mar 24, 2026 $0.0₅618
+3.55%
$544.06 million $38.09 million
Mar 23, 2026 $0.0₅597
+4.93%
$526.16 million $50.74 million
Mar 22, 2026 $0.0₅569
-1.38%
$501.39 million $33.73 million
Mar 21, 2026 $0.0₅577
-2.62%
$507.04 million $24.99 million
Mar 20, 2026 $0.0₅593
-0.65%
$521.47 million $37.22 million
Mar 19, 2026 $0.0₅596
-3.22%
$524.46 million $48.44 million
Mar 18, 2026 $0.0₅616
-7.12%
$542.01 million $127.56 million
Mar 17, 2026 $0.0₅663
-0.10%
$583.81 million $70.78 million
Mar 16, 2026 $0.0₅664
+9.32%
$584.42 million $134.05 million
Mar 15, 2026 $0.0₅608
+0.55%
$534.6 million $41.68 million
Mar 14, 2026 $0.0₅604
-1.58%
$531.62 million $33.17 million
Mar 13, 2026 $0.0₅614
+1.01%
$539.71 million $86.86 million
Mar 12, 2026 $0.0₅608
+2.00%
$535.26 million $37.5 million
Mar 11, 2026 $0.0₅596
+0.39%
$524.89 million $34.68 million
Mar 10, 2026 $0.0₅594
+1.55%
$521.91 million $47.69 million
Mar 9, 2026 $0.0₅585
+5.07%
$514.44 million $51.19 million
Mar 8, 2026 $0.0₅556
-1.95%
$489.52 million $31.53 million
Mar 7, 2026 $0.0₅567
-3.14%
$499.22 million $25.74 million
Mar 6, 2026 $0.0₅586
-4.01%
$515.36 million $38.68 million