Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 1 PM $0.0₅287
+0.83%
$252.37 million $9.45 million
Nov 2, 12 PM $0.0₅284
-0.06%
$250.28 million $9.39 million
Nov 2, 11 AM $0.0₅285
-0.33%
$250.42 million $9.36 million
Nov 2, 10 AM $0.0₅286
-0.37%
$251.24 million $9.32 million
Nov 2, 9 AM $0.0₅287
-0.41%
$252.17 million $9.23 million
Nov 2, 8 AM $0.0₅288
+0.28%
$253.2 million $9.25 million
Nov 2, 7 AM $0.0₅287
-0.14%
$252.49 million $9.22 million
Nov 2, 6 AM $0.0₅287
-1.26%
$252.85 million $9.15 million
Nov 2, 5 AM $0.0₅291
-0.71%
$256.07 million $9.1 million
Nov 2, 4 AM $0.0₅293
-0.46%
$257.89 million $9.08 million
Nov 2, 3 AM $0.0₅294
+1.14%
$259.07 million $9.08 million
Nov 2, 2 AM $0.0₅291
-0.75%
$256.16 million $8.93 million
Nov 2, 1 AM $0.0₅293
+0.95%
$258.1 million $8.72 million
Nov 2, 12 AM $0.0₅291
-0.95%
$255.68 million $8.4 million
Nov 1, 11 PM $0.0₅293
+1.25%
$258.16 million $8.34 million
Nov 1, 10 PM $0.0₅29
-0.38%
$254.96 million $8.31 million
Nov 1, 9 PM $0.0₅291
+0.16%
$255.94 million $8.25 million
Nov 1, 8 PM $0.0₅29
+0.34%
$255.54 million $8.23 million
Nov 1, 7 PM $0.0₅289
-0.31%
$254.67 million $8.39 million
Nov 1, 6 PM $0.0₅29
-0.51%
$255.46 million $8.35 million
Nov 1, 5 PM $0.0₅292
-0.16%
$256.77 million $8.49 million
Nov 1, 4 PM $0.0₅292
-0.06%
$257.19 million $8.59 million
Nov 1, 3 PM $0.0₅292
-0.85%
$257.35 million $9.13 million
Nov 1, 2 PM $0.0₅295
+0.52%
$259.55 million $9.21 million
Nov 1, 1 PM $0.0₅293
-0.04%
$258.2 million $9.26 million
Nov 1, 12 PM $0.0₅294
-0.17%
$258.31 million $9.07 million
Nov 1, 11 AM $0.0₅294
-0.52%
$258.76 million $9.06 million
Nov 1, 10 AM $0.0₅296
-0.02%
$260.11 million $9.35 million
Nov 1, 9 AM $0.0₅296
-0.38%
$260.16 million $9.72 million
Nov 1, 8 AM $0.0₅297
+0.46%
$261.15 million $9.69 million
Nov 1, 7 AM $0.0₅295
+0.41%
$259.96 million $9.77 million
Nov 1, 6 AM $0.0₅294
-0.51%
$258.89 million $9.77 million
Nov 1, 5 AM $0.0₅296
+0.13%
$260.21 million $9.75 million
Nov 1, 4 AM $0.0₅295
+0.38%
$259.88 million $9.89 million
Nov 1, 3 AM $0.0₅294
+0.60%
$258.89 million $10.02 million
Nov 1, 2 AM $0.0₅292
-0.01%
$257.35 million $10.18 million
Nov 1, 1 AM $0.0₅292
+0.02%
$257.38 million $10.34 million
Nov 1, 12 AM $0.0₅292
+0.35%
$257.32 million $10.84 million
Oct 31, 11 PM $0.0₅291
-0.06%
$256.43 million $11.51 million
Oct 31, 10 PM $0.0₅292
-0.28%
$256.59 million $12.14 million
Oct 31, 9 PM $0.0₅292
+0.06%
$257.3 million $12.34 million
Oct 31, 8 PM $0.0₅292
+0.00%
$257.15 million $12.55 million
Oct 31, 7 PM $0.0₅292
-1.10%
$257.16 million $12.9 million
Oct 31, 6 PM $0.0₅295
+0.03%
$260.02 million $13.18 million
Oct 31, 5 PM $0.0₅295
-0.55%
$259.93 million $13.58 million
Oct 31, 4 PM $0.0₅297
+0.36%
$261.38 million $13.8 million
Oct 31, 3 PM $0.0₅296
+1.01%
$260.45 million $13.78 million
Oct 31, 2 PM $0.0₅293
+0.49%
$257.85 million $14.63 million
Oct 31, 1 PM $0.0₅292
-0.76%
$256.59 million $15.35 million
Oct 31, 12 PM $0.0₅294
+0.48%
$258.56 million $16.17 million