Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₅38
+0.96%
$ 333.95 million $ 30.36 million
Jul 14, 6 PM $ 0.0₅376
-2.02%
$ 330.77 million $ 29.8 million
Jul 14, 5 PM $ 0.0₅384
-0.62%
$ 337.58 million $ 29.55 million
Jul 14, 4 PM $ 0.0₅386
-1.16%
$ 339.68 million $ 30.49 million
Jul 14, 3 PM $ 0.0₅391
-0.28%
$ 343.65 million $ 32.76 million
Jul 14, 2 PM $ 0.0₅392
-0.01%
$ 344.6 million $ 33.63 million
Jul 14, 1 PM $ 0.0₅392
+0.43%
$ 344.64 million $ 33.37 million
Jul 14, 12 PM $ 0.0₅39
+1.20%
$ 343.18 million $ 32.72 million
Jul 14, 11 AM $ 0.0₅385
-0.17%
$ 339.1 million $ 31.57 million
Jul 14, 10 AM $ 0.0₅386
+1.21%
$ 339.68 million $ 29.72 million
Jul 14, 9 AM $ 0.0₅381
+1.40%
$ 335.64 million $ 28.46 million
Jul 14, 8 AM $ 0.0₅376
+0.45%
$ 331 million $ 27.78 million
Jul 14, 7 AM $ 0.0₅374
+0.21%
$ 329.52 million $ 27.98 million
Jul 14, 6 AM $ 0.0₅374
+0.11%
$ 328.84 million $ 27.48 million
Jul 14, 5 AM $ 0.0₅373
+0.45%
$ 328.46 million $ 27.12 million
Jul 14, 4 AM $ 0.0₅372
+0.38%
$ 327 million $ 27 million
Jul 14, 3 AM $ 0.0₅37
-0.17%
$ 325.75 million $ 26.8 million
Jul 14, 2 AM $ 0.0₅371
-0.03%
$ 326.32 million $ 27.7 million
Jul 14, 1 AM $ 0.0₅371
+0.24%
$ 326.42 million $ 27.67 million
Jul 14, 12 AM $ 0.0₅37
+0.18%
$ 325.65 million $ 27.44 million
Jul 13, 11 PM $ 0.0₅369
+0.66%
$ 325.1 million $ 27.27 million
Jul 13, 10 PM $ 0.0₅367
-1.37%
$ 322.96 million $ 25.57 million
Jul 13, 9 PM $ 0.0₅372
-0.23%
$ 327.44 million $ 25.31 million
Jul 13, 8 PM $ 0.0₅373
-1.10%
$ 328.19 million $ 24.16 million
Jul 13, 7 PM $ 0.0₅377
+0.81%
$ 331.84 million $ 23.68 million
Jul 13, 6 PM $ 0.0₅374
-0.20%
$ 329.18 million $ 23.34 million
Jul 13, 5 PM $ 0.0₅375
+0.06%
$ 329.84 million $ 22.51 million
Jul 13, 4 PM $ 0.0₅375
-3.00%
$ 329.66 million $ 21.1 million
Jul 13, 3 PM $ 0.0₅386
-1.46%
$ 339.87 million $ 18.54 million
Jul 13, 2 PM $ 0.0₅392
+0.70%
$ 344.9 million $ 17.54 million
Jul 13, 1 PM $ 0.0₅389
-0.34%
$ 342.52 million $ 16.87 million
Jul 13, 12 PM $ 0.0₅391
-0.55%
$ 343.69 million $ 16.54 million
Jul 13, 11 AM $ 0.0₅393
-0.16%
$ 345.6 million $ 16.44 million
Jul 13, 10 AM $ 0.0₅393
+0.17%
$ 346.15 million $ 16.38 million
Jul 13, 9 AM $ 0.0₅393
-0.02%
$ 345.57 million $ 16.44 million
Jul 13, 8 AM $ 0.0₅393
+0.31%
$ 345.63 million $ 16.47 million
Jul 13, 7 AM $ 0.0₅392
-0.29%
$ 344.56 million $ 16.33 million
Jul 13, 6 AM $ 0.0₅393
-0.42%
$ 345.57 million $ 16.13 million
Jul 13, 5 AM $ 0.0₅394
+0.41%
$ 347.03 million $ 16.2 million
Jul 13, 4 AM $ 0.0₅393
+0.55%
$ 345.61 million $ 15.89 million
Jul 13, 3 AM $ 0.0₅391
-0.94%
$ 343.73 million $ 15.83 million
Jul 13, 2 AM $ 0.0₅394
+0.16%
$ 347.01 million $ 14.39 million
Jul 13, 1 AM $ 0.0₅394
-1.17%
$ 346.46 million $ 14.19 million
Jul 13, 12 AM $ 0.0₅398
+0.54%
$ 350.56 million $ 14.11 million
Jul 12, 11 PM $ 0.0₅396
+0.15%
$ 348.68 million $ 15.12 million
Jul 12, 10 PM $ 0.0₅396
-0.57%
$ 348.17 million $ 16.06 million
Jul 12, 9 PM $ 0.0₅398
-0.44%
$ 350.17 million $ 16.12 million
Jul 12, 8 PM $ 0.0₅4
-0.13%
$ 351.74 million $ 16.28 million
Jul 12, 7 PM $ 0.0₅4
+0.09%
$ 352.19 million $ 16.61 million
Jul 12, 6 PM $ 0.0₅4
+0.25%
$ 351.89 million $ 16.68 million