Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅559
-0.07%
$ 491.65 million $ 37.01 million
Apr 7, 3 PM $ 0.0₅559
+0.15%
$ 492.02 million $ 37.37 million
Apr 7, 2 PM $ 0.0₅558
-0.42%
$ 491.29 million $ 38.69 million
Apr 7, 1 PM $ 0.0₅561
+0.12%
$ 493.34 million $ 40.29 million
Apr 7, 12 PM $ 0.0₅56
-0.08%
$ 492.73 million $ 41.54 million
Apr 7, 11 AM $ 0.0₅56
-0.35%
$ 493.1 million $ 42.6 million
Apr 7, 10 AM $ 0.0₅562
-1.30%
$ 494.81 million $ 42.83 million
Apr 7, 9 AM $ 0.0₅57
+0.80%
$ 501.33 million $ 43.79 million
Apr 7, 8 AM $ 0.0₅565
+0.30%
$ 497.37 million $ 44.03 million
Apr 7, 7 AM $ 0.0₅564
+0.02%
$ 495.9 million $ 43.68 million
Apr 7, 6 AM $ 0.0₅563
+0.06%
$ 495.8 million $ 44.17 million
Apr 7, 5 AM $ 0.0₅563
-0.69%
$ 495.13 million $ 45.97 million
Apr 7, 4 AM $ 0.0₅567
+0.36%
$ 498.58 million $ 45.93 million
Apr 7, 3 AM $ 0.0₅565
+0.29%
$ 496.8 million $ 46.82 million
Apr 7, 2 AM $ 0.0₅563
+0.12%
$ 495.38 million $ 48.11 million
Apr 7, 1 AM $ 0.0₅562
-0.58%
$ 494.78 million $ 49.52 million
Apr 7, 12 AM $ 0.0₅566
+0.19%
$ 497.68 million $ 52.11 million
Apr 6, 11 PM $ 0.0₅565
-0.82%
$ 496.77 million $ 56.83 million
Apr 6, 10 PM $ 0.0₅569
-1.78%
$ 501.04 million $ 57.9 million
Apr 6, 9 PM $ 0.0₅58
-1.20%
$ 510.13 million $ 58.27 million
Apr 6, 8 PM $ 0.0₅587
+0.47%
$ 516.33 million $ 58.74 million
Apr 6, 7 PM $ 0.0₅584
-0.36%
$ 514.12 million $ 58.54 million
Apr 6, 6 PM $ 0.0₅586
+0.20%
$ 515.99 million $ 59.77 million
Apr 6, 5 PM $ 0.0₅585
-0.23%
$ 514.96 million $ 59.41 million
Apr 6, 4 PM $ 0.0₅587
-0.04%
$ 516.16 million $ 58.27 million
Apr 6, 3 PM $ 0.0₅587
-0.02%
$ 516.36 million $ 58.43 million
Apr 6, 2 PM $ 0.0₅587
-0.25%
$ 516.48 million $ 59.88 million
Apr 6, 1 PM $ 0.0₅588
-0.43%
$ 517.76 million $ 57.92 million
Apr 6, 12 PM $ 0.0₅591
+0.63%
$ 519.98 million $ 57.01 million
Apr 6, 11 AM $ 0.0₅587
-0.04%
$ 516.71 million $ 55.83 million
Apr 6, 10 AM $ 0.0₅587
+1.03%
$ 516.84 million $ 55.37 million
Apr 6, 9 AM $ 0.0₅581
+1.07%
$ 511.57 million $ 53.36 million
Apr 6, 8 AM $ 0.0₅575
-0.21%
$ 506.13 million $ 52.48 million
Apr 6, 7 AM $ 0.0₅576
-0.12%
$ 507.17 million $ 53.77 million
Apr 6, 6 AM $ 0.0₅577
-0.09%
$ 507.8 million $ 54.42 million
Apr 6, 5 AM $ 0.0₅578
-0.70%
$ 508.26 million $ 54.1 million
Apr 6, 4 AM $ 0.0₅582
+0.22%
$ 511.83 million $ 54.53 million
Apr 6, 3 AM $ 0.0₅58
-0.58%
$ 510.69 million $ 53.35 million
Apr 6, 2 AM $ 0.0₅584
+0.78%
$ 513.7 million $ 51.82 million
Apr 6, 1 AM $ 0.0₅579
-0.74%
$ 509.72 million $ 49.38 million
Apr 6, 12 AM $ 0.0₅584
+3.15%
$ 513.49 million $ 46.27 million
Apr 5, 11 PM $ 0.0₅566
+1.94%
$ 497.73 million $ 39.31 million
Apr 5, 10 PM $ 0.0₅555
+2.12%
$ 488.26 million $ 35.97 million
Apr 5, 9 PM $ 0.0₅543
-0.01%
$ 478.19 million $ 33.66 million
Apr 5, 8 PM $ 0.0₅544
+0.06%
$ 478.25 million $ 32.77 million
Apr 5, 7 PM $ 0.0₅543
-0.48%
$ 477.98 million $ 32.18 million
Apr 5, 6 PM $ 0.0₅546
-0.12%
$ 480.31 million $ 31.87 million
Apr 5, 5 PM $ 0.0₅546
+0.32%
$ 480.86 million $ 31.88 million
Apr 5, 4 PM $ 0.0₅545
-0.55%
$ 479.35 million $ 32.16 million
Apr 5, 3 PM $ 0.0₅548
-0.03%
$ 482 million $ 31.28 million