Bonk Historical Data

BONK Page 5
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0₅28
+0.00%
$246.69 million $17.26 million
6:32 PM $0.0₅28
+0.02%
$246.69 million $17.27 million
6:31 PM $0.0₅28
-0.02%
$246.69 million $17.29 million
6:30 PM $0.0₅28
-0.08%
$246.69 million $17.29 million
6:29 PM $0.0₅281
-0.01%
$246.94 million $17.28 million
6:28 PM $0.0₅281
-0.01%
$246.94 million $17.29 million
6:27 PM $0.0₅281
-0.07%
$246.94 million $17.3 million
6:26 PM $0.0₅281
-0.02%
$246.94 million $17.31 million
6:25 PM $0.0₅281
+0.00%
$246.94 million $17.32 million
6:24 PM $0.0₅281
+0.04%
$247.19 million $17.32 million
6:23 PM $0.0₅281
+0.02%
$247.19 million $17.35 million
6:22 PM $0.0₅281
+0.00%
$247.19 million $17.36 million
6:21 PM $0.0₅281
+0.02%
$247.19 million $17.38 million
6:20 PM $0.0₅281
+0.00%
$247.19 million $17.4 million
6:19 PM $0.0₅281
+0.01%
$246.98 million $17.45 million
6:18 PM $0.0₅281
+0.01%
$246.98 million $17.48 million
6:17 PM $0.0₅281
-0.02%
$246.98 million $17.5 million
6:16 PM $0.0₅281
+0.03%
$246.98 million $17.51 million
6:15 PM $0.0₅281
+0.00%
$246.98 million $17.52 million
6:14 PM $0.0₅281
-0.02%
$246.9 million $17.54 million
6:13 PM $0.0₅281
+0.00%
$246.9 million $17.57 million
6:12 PM $0.0₅281
+0.01%
$246.9 million $17.6 million
6:11 PM $0.0₅281
-0.03%
$246.9 million $17.62 million
6:10 PM $0.0₅281
+0.01%
$246.9 million $17.62 million
6:09 PM $0.0₅281
-0.04%
$247.01 million $17.62 million
6:08 PM $0.0₅281
-0.03%
$247.01 million $17.64 million
6:07 PM $0.0₅281
-0.02%
$247.01 million $17.64 million
6:06 PM $0.0₅281
+0.02%
$247.01 million $17.71 million
6:05 PM $0.0₅281
+0.00%
$247.01 million $17.75 million
6:04 PM $0.0₅281
-0.01%
$247.18 million $17.8 million
6:03 PM $0.0₅281
-0.04%
$247.18 million $17.8 million
6:02 PM $0.0₅281
-0.05%
$247.18 million $17.83 million
6:01 PM $0.0₅281
+0.00%
$247.18 million $17.84 million
6:00 PM $0.0₅281
-0.07%
$247.18 million $17.83 million
5:59 PM $0.0₅281
+0.04%
$247.66 million $17.83 million
5:58 PM $0.0₅281
+0.00%
$247.66 million $17.83 million
5:57 PM $0.0₅281
+0.02%
$247.66 million $17.82 million
5:56 PM $0.0₅281
+0.03%
$247.66 million $17.82 million
5:55 PM $0.0₅281
+0.04%
$247.66 million $17.81 million
5:54 PM $0.0₅281
+0.05%
$247.31 million $17.8 million
5:53 PM $0.0₅281
-0.01%
$247.31 million $17.8 million
5:52 PM $0.0₅281
+0.00%
$247.31 million $17.81 million
5:51 PM $0.0₅281
+0.01%
$247.31 million $17.81 million
5:50 PM $0.0₅281
+0.01%
$247.31 million $17.81 million
5:49 PM $0.0₅281
+0.03%
$247.19 million $17.81 million
5:48 PM $0.0₅281
-0.05%
$247.19 million $17.81 million
5:47 PM $0.0₅281
+0.03%
$247.19 million $17.82 million
5:46 PM $0.0₅281
-0.01%
$247.19 million $17.83 million
5:45 PM $0.0₅281
+0.03%
$247.19 million $17.83 million
5:44 PM $0.0₅281
-0.01%
$247.09 million $17.84 million