Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅545
-0.55%
$ 479.35 million $ 32.16 million
Apr 5, 3 PM $ 0.0₅548
-0.03%
$ 482 million $ 31.28 million
Apr 5, 2 PM $ 0.0₅548
-0.08%
$ 482.14 million $ 31.31 million
Apr 5, 1 PM $ 0.0₅548
+0.46%
$ 482.55 million $ 31.38 million
Apr 5, 12 PM $ 0.0₅546
-0.90%
$ 480.32 million $ 30.93 million
Apr 5, 11 AM $ 0.0₅551
+0.12%
$ 484.67 million $ 29.66 million
Apr 5, 10 AM $ 0.0₅55
-0.52%
$ 484.11 million $ 29.62 million
Apr 5, 9 AM $ 0.0₅553
+0.13%
$ 486.67 million $ 29.39 million
Apr 5, 8 AM $ 0.0₅552
+0.10%
$ 486.01 million $ 28.59 million
Apr 5, 7 AM $ 0.0₅552
-0.73%
$ 485.51 million $ 27.21 million
Apr 5, 6 AM $ 0.0₅556
-0.74%
$ 489.1 million $ 25.88 million
Apr 5, 5 AM $ 0.0₅56
-0.72%
$ 492.73 million $ 24.78 million
Apr 5, 4 AM $ 0.0₅564
-0.48%
$ 496.29 million $ 23.9 million
Apr 5, 3 AM $ 0.0₅567
+0.04%
$ 498.68 million $ 23.69 million
Apr 5, 2 AM $ 0.0₅566
-0.13%
$ 498.49 million $ 23.82 million
Apr 5, 1 AM $ 0.0₅567
-0.27%
$ 499.13 million $ 23.7 million
Apr 5, 12 AM $ 0.0₅569
-0.16%
$ 500.48 million $ 23.79 million
Apr 4, 11 PM $ 0.0₅57
-0.19%
$ 501.27 million $ 23.81 million
Apr 4, 10 PM $ 0.0₅571
+0.16%
$ 502.21 million $ 24.12 million
Apr 4, 9 PM $ 0.0₅57
-0.29%
$ 501.39 million $ 24.44 million
Apr 4, 8 PM $ 0.0₅571
-0.46%
$ 502.87 million $ 24.49 million
Apr 4, 7 PM $ 0.0₅574
+0.10%
$ 505.21 million $ 24.5 million
Apr 4, 6 PM $ 0.0₅574
-0.17%
$ 504.72 million $ 23.84 million
Apr 4, 5 PM $ 0.0₅575
+0.88%
$ 505.57 million $ 23.85 million
Apr 4, 4 PM $ 0.0₅57
-0.16%
$ 501.17 million $ 23.36 million
Apr 4, 3 PM $ 0.0₅57
+0.33%
$ 501.95 million $ 23.64 million
Apr 4, 2 PM $ 0.0₅569
+0.20%
$ 500.28 million $ 23.58 million
Apr 4, 1 PM $ 0.0₅567
-0.28%
$ 499.27 million $ 23.48 million
Apr 4, 12 PM $ 0.0₅569
-0.15%
$ 500.67 million $ 24.18 million
Apr 4, 11 AM $ 0.0₅57
+0.23%
$ 501.42 million $ 25.95 million
Apr 4, 10 AM $ 0.0₅569
+0.19%
$ 500.27 million $ 25.9 million
Apr 4, 9 AM $ 0.0₅567
-0.05%
$ 499.32 million $ 26.02 million
Apr 4, 8 AM $ 0.0₅568
-0.34%
$ 499.57 million $ 26.3 million
Apr 4, 7 AM $ 0.0₅57
-0.35%
$ 501.25 million $ 26.4 million
Apr 4, 6 AM $ 0.0₅572
+0.65%
$ 502.94 million $ 26.94 million
Apr 4, 5 AM $ 0.0₅568
-0.09%
$ 499.67 million $ 26.84 million
Apr 4, 4 AM $ 0.0₅568
+0.12%
$ 500.12 million $ 27.3 million
Apr 4, 3 AM $ 0.0₅568
+0.24%
$ 499.51 million $ 27.55 million
Apr 4, 2 AM $ 0.0₅566
-0.32%
$ 498.33 million $ 27.68 million
Apr 4, 1 AM $ 0.0₅568
-0.07%
$ 499.92 million $ 27.99 million
Apr 4, 12 AM $ 0.0₅569
-0.55%
$ 500.25 million $ 27.9 million
Apr 3, 11 PM $ 0.0₅572
+0.17%
$ 503.04 million $ 27.94 million
Apr 3, 10 PM $ 0.0₅571
-0.65%
$ 502.2 million $ 27.67 million
Apr 3, 9 PM $ 0.0₅574
+0.35%
$ 505.5 million $ 27.58 million
Apr 3, 8 PM $ 0.0₅572
-0.05%
$ 503.71 million $ 27.47 million
Apr 3, 7 PM $ 0.0₅573
-0.51%
$ 504 million $ 27.67 million
Apr 3, 6 PM $ 0.0₅576
-0.14%
$ 506.61 million $ 27.21 million
Apr 3, 5 PM $ 0.0₅577
-0.24%
$ 507.32 million $ 27.21 million
Apr 3, 4 PM $ 0.0₅578
+0.60%
$ 508.52 million $ 27.82 million
Apr 3, 3 PM $ 0.0₅574
-0.85%
$ 505.51 million $ 27.97 million