Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.0₅29
-0.79%
$255.49 million $26.96 million
Sep 2, 11 AM $0.0₅293
+0.01%
$257.52 million $59.48 million
Sep 2, 10 AM $0.0₅293
-0.24%
$257.48 million $66.53 million
Sep 2, 9 AM $0.0₅293
-1.28%
$258.11 million $29.23 million
Sep 2, 8 AM $0.0₅297
-0.77%
$261.46 million $30.73 million
Sep 2, 7 AM $0.0₅299
-0.64%
$263.48 million $35.45 million
Sep 2, 6 AM $0.0₅301
-0.74%
$265.17 million $40.63 million
Sep 2, 5 AM $0.0₅304
+0.46%
$267.15 million $45.14 million
Sep 2, 4 AM $0.0₅302
+0.00%
$265.94 million $50.28 million
Sep 2, 3 AM $0.0₅302
+0.87%
$265.93 million $51.78 million
Sep 2, 2 AM $0.0₅3
+1.86%
$263.65 million $52.2 million
Sep 2, 1 AM $0.0₅294
-0.96%
$258.83 million $52.22 million
Sep 2, 12 AM $0.0₅297
-0.01%
$261.33 million $52.71 million
Sep 1, 11 PM $0.0₅297
+0.51%
$261.37 million $53.4 million
Sep 1, 10 PM $0.0₅296
-0.25%
$260.05 million $53.29 million
Sep 1, 9 PM $0.0₅296
-1.59%
$260.7 million $53.36 million
Sep 1, 8 PM $0.0₅301
-1.36%
$264.91 million $52.68 million
Sep 1, 7 PM $0.0₅305
+0.08%
$268.57 million $52.4 million
Sep 1, 6 PM $0.0₅305
-0.25%
$268.37 million $129.85 million
Sep 1, 5 PM $0.0₅306
-0.13%
$269.05 million $51.03 million
Sep 1, 4 PM $0.0₅306
-3.30%
$269.39 million $50.6 million
Sep 1, 3 PM $0.0₅317
+0.26%
$278.58 million $50.31 million
Sep 1, 2 PM $0.0₅316
+0.14%
$277.85 million $137.04 million
Sep 1, 1 PM $0.0₅315
+1.10%
$277.44 million $52.07 million
Sep 1, 12 PM $0.0₅312
-0.99%
$274.43 million $145.25 million
Sep 1, 11 AM $0.0₅315
-0.41%
$277.18 million $149.66 million
Sep 1, 10 AM $0.0₅316
+2.07%
$278.31 million $149.52 million
Sep 1, 9 AM $0.0₅31
-0.20%
$272.67 million $51.82 million
Sep 1, 8 AM $0.0₅311
-4.70%
$273.23 million $51.63 million
Sep 1, 7 AM $0.0₅326
-0.41%
$286.68 million $48.15 million
Sep 1, 6 AM $0.0₅327
+1.27%
$287.85 million $43.26 million
Sep 1, 5 AM $0.0₅323
+4.47%
$284.24 million $37.58 million
Sep 1, 4 AM $0.0₅309
+0.69%
$272.09 million $31.59 million
Sep 1, 3 AM $0.0₅307
+2.10%
$270.22 million $29.86 million
Sep 1, 2 AM $0.0₅301
-0.17%
$264.65 million $28.65 million
Sep 1, 1 AM $0.0₅301
-1.03%
$265.11 million $28.11 million
Sep 1, 12 AM $0.0₅304
+1.63%
$267.86 million $27.78 million
Aug 31, 11 PM $0.0₅3
-0.23%
$263.57 million $104.42 million
Aug 31, 10 PM $0.0₅3
-0.38%
$264.18 million $101.28 million
Aug 31, 9 PM $0.0₅301
+1.59%
$265.2 million $102.12 million
Aug 31, 8 PM $0.0₅297
+0.09%
$261.04 million $102.96 million
Aug 31, 7 PM $0.0₅296
-0.04%
$260.81 million $99.26 million
Aug 31, 6 PM $0.0₅297
-0.23%
$260.91 million $100.18 million
Aug 31, 5 PM $0.0₅297
+0.22%
$261.5 million $102.03 million
Aug 31, 4 PM $0.0₅297
-0.67%
$260.91 million $102.85 million
Aug 31, 3 PM $0.0₅299
-2.07%
$262.68 million $102.07 million
Aug 31, 2 PM $0.0₅305
+3.76%
$268.24 million $98.29 million
Aug 31, 1 PM $0.0₅294
+0.42%
$258.52 million $92 million
Aug 31, 12 PM $0.0₅293
-1.45%
$257.44 million $26.03 million
Aug 31, 11 AM $0.0₅297
+0.55%
$261.24 million $73.69 million