Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 12 PM $0.0₅294
+0.48%
$258.56 million $16.17 million
Oct 31, 11 AM $0.0₅292
-0.03%
$257.32 million $17.02 million
Oct 31, 10 AM $0.0₅293
-0.29%
$257.4 million $17.71 million
Oct 31, 9 AM $0.0₅293
-0.53%
$258.15 million $17.98 million
Oct 31, 8 AM $0.0₅295
+0.19%
$259.54 million $18.35 million
Oct 31, 7 AM $0.0₅294
-0.59%
$259.04 million $18.8 million
Oct 31, 6 AM $0.0₅296
+0.59%
$260.57 million $19.13 million
Oct 31, 5 AM $0.0₅294
-0.54%
$259.04 million $19.61 million
Oct 31, 4 AM $0.0₅296
-1.31%
$260.44 million $21.03 million
Oct 31, 3 AM $0.0₅3
+0.00%
$263.89 million $21.79 million
Oct 31, 2 AM $0.0₅3
-1.08%
$263.88 million $22.41 million
Oct 31, 1 AM $0.0₅303
+0.47%
$266.77 million $23.65 million
Oct 31, 12 AM $0.0₅302
+0.90%
$265.54 million $24.2 million
Oct 30, 11 PM $0.0₅299
+0.78%
$263.16 million $28.26 million
Oct 30, 10 PM $0.0₅297
+0.03%
$261.13 million $29.01 million
Oct 30, 9 PM $0.0₅297
+0.30%
$261.05 million $31.09 million
Oct 30, 8 PM $0.0₅296
-0.33%
$260.27 million $33.53 million
Oct 30, 7 PM $0.0₅297
+1.17%
$261.14 million $39.45 million
Oct 30, 6 PM $0.0₅293
-0.13%
$258.12 million $39.34 million
Oct 30, 5 PM $0.0₅294
-0.34%
$258.46 million $39.75 million
Oct 30, 4 PM $0.0₅295
-0.45%
$259.33 million $40.76 million
Oct 30, 3 PM $0.0₅296
+0.93%
$260.51 million $42.55 million
Oct 30, 2 PM $0.0₅293
+0.14%
$258.12 million $43.63 million
Oct 30, 1 PM $0.0₅293
-1.03%
$257.77 million $43.79 million
Oct 30, 12 PM $0.0₅296
-0.37%
$260.44 million $43.39 million
Oct 30, 11 AM $0.0₅297
+0.36%
$261.42 million $42.7 million
Oct 30, 10 AM $0.0₅296
+2.05%
$260.47 million $41.76 million
Oct 30, 9 AM $0.0₅29
+0.52%
$255.24 million $41.12 million
Oct 30, 8 AM $0.0₅289
+0.00%
$253.91 million $40.94 million
Oct 30, 7 AM $0.0₅289
-1.51%
$253.91 million $40.69 million
Oct 30, 6 AM $0.0₅293
+0.64%
$257.79 million $41.38 million
Oct 30, 5 AM $0.0₅291
+0.42%
$256.15 million $40.89 million
Oct 30, 4 AM $0.0₅29
+1.22%
$255.08 million $39.83 million
Oct 30, 3 AM $0.0₅286
+2.85%
$252.01 million $39.29 million
Oct 30, 2 AM $0.0₅278
+0.93%
$245.02 million $38.6 million
Oct 30, 1 AM $0.0₅276
+0.25%
$242.76 million $38.52 million
Oct 30, 12 AM $0.0₅275
-1.80%
$242.15 million $38.5 million
Oct 29, 11 PM $0.0₅28
-0.88%
$246.58 million $34.27 million
Oct 29, 10 PM $0.0₅283
-0.82%
$248.78 million $33.07 million
Oct 29, 9 PM $0.0₅285
-0.38%
$250.83 million $31.22 million
Oct 29, 8 PM $0.0₅286
-7.94%
$251.79 million $29.77 million
Oct 29, 7 PM $0.0₅311
-0.40%
$273.52 million $26.27 million
Oct 29, 6 PM $0.0₅312
-1.04%
$274.61 million $27.04 million
Oct 29, 5 PM $0.0₅315
-1.05%
$277.48 million $27.39 million
Oct 29, 4 PM $0.0₅319
-0.61%
$280.42 million $28.02 million
Oct 29, 3 PM $0.0₅321
+2.72%
$282.16 million $25.95 million
Oct 29, 2 PM $0.0₅312
+1.53%
$274.68 million $24.72 million
Oct 29, 1 PM $0.0₅307
-0.24%
$270.55 million $24.01 million
Oct 29, 12 PM $0.0₅308
+0.45%
$271.19 million $23.97 million
Oct 29, 11 AM $0.0₅307
-0.31%
$269.99 million $24.33 million