Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0₅4
+0.25%
$ 351.89 million $ 16.68 million
Jul 12, 5 PM $ 0.0₅399
-0.65%
$ 351.02 million $ 16.79 million
Jul 12, 4 PM $ 0.0₅402
-0.15%
$ 353.32 million $ 17.48 million
Jul 12, 3 PM $ 0.0₅402
-0.38%
$ 353.84 million $ 17.65 million
Jul 12, 2 PM $ 0.0₅404
+0.39%
$ 355.18 million $ 18.22 million
Jul 12, 1 PM $ 0.0₅402
-0.14%
$ 353.81 million $ 18.38 million
Jul 12, 12 PM $ 0.0₅403
+0.12%
$ 354.3 million $ 18.65 million
Jul 12, 11 AM $ 0.0₅402
+0.25%
$ 353.87 million $ 18.74 million
Jul 12, 10 AM $ 0.0₅401
-0.05%
$ 352.99 million $ 18.67 million
Jul 12, 9 AM $ 0.0₅401
+0.39%
$ 353.18 million $ 18.72 million
Jul 12, 8 AM $ 0.0₅4
+0.22%
$ 351.81 million $ 23.11 million
Jul 12, 7 AM $ 0.0₅399
+0.04%
$ 351.03 million $ 24.7 million
Jul 12, 6 AM $ 0.0₅399
-0.47%
$ 350.88 million $ 24.73 million
Jul 12, 5 AM $ 0.0₅401
+0.27%
$ 352.53 million $ 24.82 million
Jul 12, 4 AM $ 0.0₅399
-0.38%
$ 351.51 million $ 24.97 million
Jul 12, 3 AM $ 0.0₅401
+0.56%
$ 352.85 million $ 25.69 million
Jul 12, 2 AM $ 0.0₅399
-0.22%
$ 350.88 million $ 25.59 million
Jul 12, 1 AM $ 0.0₅4
+0.60%
$ 351.67 million $ 25.47 million
Jul 12, 12 AM $ 0.0₅397
-0.19%
$ 349.56 million $ 25.55 million
Jul 11, 11 PM $ 0.0₅398
-1.40%
$ 350.21 million $ 24.38 million
Jul 11, 10 PM $ 0.0₅404
-0.90%
$ 355.19 million $ 23.99 million
Jul 11, 9 PM $ 0.0₅407
-0.52%
$ 358.41 million $ 24.15 million
Jul 11, 8 PM $ 0.0₅409
+0.05%
$ 360.29 million $ 24.21 million
Jul 11, 7 PM $ 0.0₅409
-0.09%
$ 360.13 million $ 24.02 million
Jul 11, 6 PM $ 0.0₅41
-0.11%
$ 360.45 million $ 24.18 million
Jul 11, 5 PM $ 0.0₅41
+0.29%
$ 360.84 million $ 24.42 million
Jul 11, 4 PM $ 0.0₅409
-0.36%
$ 359.79 million $ 24.22 million
Jul 11, 3 PM $ 0.0₅41
-0.72%
$ 361.09 million $ 24.47 million
Jul 11, 2 PM $ 0.0₅413
+0.36%
$ 363.7 million $ 24.74 million
Jul 11, 1 PM $ 0.0₅412
+0.59%
$ 362.4 million $ 25.53 million
Jul 11, 12 PM $ 0.0₅409
+0.25%
$ 360.26 million $ 25.77 million
Jul 11, 11 AM $ 0.0₅408
-0.03%
$ 359.35 million $ 26.73 million
Jul 11, 10 AM $ 0.0₅408
+0.14%
$ 359.45 million $ 27.45 million
Jul 11, 9 AM $ 0.0₅408
-0.41%
$ 358.96 million $ 28.37 million
Jul 11, 8 AM $ 0.0₅41
+0.32%
$ 360.46 million $ 25.54 million
Jul 11, 7 AM $ 0.0₅408
+0.10%
$ 359.3 million $ 26.36 million
Jul 11, 6 AM $ 0.0₅408
-0.22%
$ 358.93 million $ 27.07 million
Jul 11, 5 AM $ 0.0₅409
+0.10%
$ 359.71 million $ 29.64 million
Jul 11, 4 AM $ 0.0₅408
-0.54%
$ 359.33 million $ 32.58 million
Jul 11, 3 AM $ 0.0₅411
-0.09%
$ 361.27 million $ 32.7 million
Jul 11, 2 AM $ 0.0₅411
-0.04%
$ 361.61 million $ 33.23 million
Jul 11, 1 AM $ 0.0₅411
-0.59%
$ 361.77 million $ 33.72 million
Jul 11, 12 AM $ 0.0₅414
-0.69%
$ 363.91 million $ 34.47 million
Jul 10, 11 PM $ 0.0₅416
+0.53%
$ 366.44 million $ 34.87 million
Jul 10, 10 PM $ 0.0₅414
+0.73%
$ 364.51 million $ 34.8 million
Jul 10, 9 PM $ 0.0₅411
+0.78%
$ 361.88 million $ 34.28 million
Jul 10, 8 PM $ 0.0₅408
-0.74%
$ 359.09 million $ 34.07 million
Jul 10, 7 PM $ 0.0₅411
+0.90%
$ 361.76 million $ 34.31 million
Jul 10, 6 PM $ 0.0₅407
-0.63%
$ 358.54 million $ 34.09 million
Jul 10, 5 PM $ 0.0₅41
-0.36%
$ 360.83 million $ 33.93 million