Bonk Historical Data

BONK Page 6
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0₅612
+0.00%
$ 538.76 million $ 37.22 million
10:22 PM $ 0.0₅612
+0.04%
$ 538.76 million $ 37.2 million
10:21 PM $ 0.0₅612
-0.01%
$ 538.76 million $ 37.13 million
10:20 PM $ 0.0₅612
+0.06%
$ 538.76 million $ 37.08 million
10:19 PM $ 0.0₅612
-0.06%
$ 538.26 million $ 37.05 million
10:18 PM $ 0.0₅612
+0.01%
$ 538.26 million $ 37.05 million
10:17 PM $ 0.0₅612
-0.02%
$ 538.26 million $ 37.04 million
10:16 PM $ 0.0₅612
-0.01%
$ 538.26 million $ 37.03 million
10:15 PM $ 0.0₅612
-0.02%
$ 538.26 million $ 37.01 million
10:14 PM $ 0.0₅612
+0.00%
$ 538.81 million $ 36.95 million
10:13 PM $ 0.0₅612
+0.02%
$ 538.81 million $ 36.89 million
10:12 PM $ 0.0₅612
-0.04%
$ 538.81 million $ 36.89 million
10:11 PM $ 0.0₅612
-0.03%
$ 538.81 million $ 36.84 million
10:10 PM $ 0.0₅613
-0.01%
$ 538.81 million $ 36.78 million
10:09 PM $ 0.0₅613
+0.24%
$ 539.14 million $ 36.68 million
10:08 PM $ 0.0₅611
+0.09%
$ 539.14 million $ 36.63 million
10:07 PM $ 0.0₅611
+0.03%
$ 539.14 million $ 36.59 million
10:06 PM $ 0.0₅611
+0.02%
$ 539.14 million $ 36.56 million
10:05 PM $ 0.0₅611
+0.00%
$ 539.14 million $ 36.52 million
10:04 PM $ 0.0₅611
+0.19%
$ 537.3 million $ 36.45 million
10:03 PM $ 0.0₅609
+0.09%
$ 537.3 million $ 36.4 million
10:02 PM $ 0.0₅609
+0.01%
$ 537.3 million $ 36.39 million
10:01 PM $ 0.0₅609
+0.03%
$ 537.3 million $ 36.36 million
10:00 PM $ 0.0₅609
+0.00%
$ 537.3 million $ 36.36 million
9:59 PM $ 0.0₅609
-0.04%
$ 535.56 million $ 36.35 million
9:58 PM $ 0.0₅609
+0.03%
$ 535.56 million $ 36.35 million
9:57 PM $ 0.0₅609
+0.01%
$ 535.56 million $ 36.34 million
9:56 PM $ 0.0₅609
-0.05%
$ 535.56 million $ 36.34 million
9:55 PM $ 0.0₅609
+0.07%
$ 535.56 million $ 36.34 million
9:54 PM $ 0.0₅609
-0.01%
$ 535.46 million $ 36.34 million
9:53 PM $ 0.0₅609
+0.02%
$ 535.46 million $ 36.38 million
9:52 PM $ 0.0₅608
+0.00%
$ 535.46 million $ 36.37 million
9:51 PM $ 0.0₅608
+0.01%
$ 535.46 million $ 36.36 million
9:50 PM $ 0.0₅608
+0.01%
$ 535.46 million $ 36.33 million
9:49 PM $ 0.0₅608
+0.10%
$ 535.35 million $ 36.32 million
9:48 PM $ 0.0₅608
+0.03%
$ 535.35 million $ 36.3 million
9:47 PM $ 0.0₅608
+0.01%
$ 535.35 million $ 36.27 million
9:46 PM $ 0.0₅608
+0.04%
$ 535.35 million $ 36.27 million
9:45 PM $ 0.0₅607
+0.00%
$ 535.35 million $ 36.25 million
9:44 PM $ 0.0₅607
+0.06%
$ 534.42 million $ 36.22 million
9:43 PM $ 0.0₅607
+0.01%
$ 534.42 million $ 36.22 million
9:42 PM $ 0.0₅607
+0.01%
$ 534.42 million $ 36.21 million
9:41 PM $ 0.0₅607
-0.02%
$ 534.42 million $ 36.22 million
9:40 PM $ 0.0₅607
+0.00%
$ 534.42 million $ 36.2 million
9:39 PM $ 0.0₅607
+0.08%
$ 533.96 million $ 36.18 million
9:38 PM $ 0.0₅606
+0.02%
$ 533.96 million $ 36.16 million
9:37 PM $ 0.0₅606
-0.05%
$ 533.96 million $ 36.15 million
9:36 PM $ 0.0₅606
+0.03%
$ 533.96 million $ 36.14 million
9:35 PM $ 0.0₅606
-0.02%
$ 533.96 million $ 36.15 million
9:34 PM $ 0.0₅606
+0.03%
$ 533.65 million $ 36.16 million