Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0000105
-4.87%
$821.56 million $99.11 million
Nov 15, 2025 $0.0000111
+0.71%
$857.19 million $77.62 million
Nov 14, 2025 $0.0000111
-4.21%
$853.05 million $148.15 million
Nov 13, 2025 $0.0000116
-4.46%
$898.78 million $164.16 million
Nov 12, 2025 $0.0000122
-0.88%
$937.58 million $88.65 million
Nov 11, 2025 $0.0000123
-8.80%
$952.54 million $150.23 million
Nov 10, 2025 $0.0000135
+4.17%
$1.04 billion $202.25 million
Nov 9, 2025 $0.000013
+0.09%
$1 billion $138.66 million
Nov 8, 2025 $0.0000129
-2.89%
$1 billion $174.6 million
Nov 7, 2025 $0.0000133
+11.23%
$1.03 billion $261.83 million
Nov 6, 2025 $0.000012
-2.46%
$927.36 million $149.51 million
Nov 5, 2025 $0.0000123
+6.74%
$950.8 million $159.31 million
Nov 4, 2025 $0.0000115
-3.82%
$890.8 million $262.67 million
Nov 3, 2025 $0.000012
-16.55%
$926.15 million $236.61 million
Nov 2, 2025 $0.0000143
+0.59%
$1.11 billion $108.54 million
Nov 1, 2025 $0.0000143
+1.87%
$1.1 billion $100.73 million
Oct 31, 2025 $0.0000141
+7.09%
$1.08 billion $182.01 million
Oct 30, 2025 $0.000013
-10.22%
$1.02 billion $239.39 million
Oct 29, 2025 $0.0000145
+1.10%
$1.13 billion $254.62 million
Oct 28, 2025 $0.0000144
-3.23%
$1.11 billion $170.07 million
Oct 27, 2025 $0.0000149
-3.32%
$1.15 billion $195.09 million
Oct 26, 2025 $0.0000154
+3.20%
$1.19 billion $114.55 million
Oct 25, 2025 $0.0000149
-0.06%
$1.15 billion $87.87 million
Oct 24, 2025 $0.0000149
+2.31%
$1.15 billion $153.14 million
Oct 23, 2025 $0.0000145
+4.90%
$1.13 billion $166.57 million
Oct 22, 2025 $0.0000136
-5.76%
$1.07 billion $218.81 million
Oct 21, 2025 $0.0000147
-2.01%
$1.12 billion $235.29 million
Oct 20, 2025 $0.000015
+2.61%
$1.16 billion $221.3 million
Oct 19, 2025 $0.0000148
+3.53%
$1.13 billion $161.06 million
Oct 18, 2025 $0.0000143
+0.91%
$1.11 billion $109.9 million
Oct 17, 2025 $0.0000141
-1.77%
$1.1 billion $312.92 million
Oct 16, 2025 $0.0000142
-6.37%
$1.11 billion $280.98 million
Oct 15, 2025 $0.0000152
-7.05%
$1.17 billion $251.95 million
Oct 14, 2025 $0.0000163
-2.55%
$1.26 billion $351.77 million
Oct 13, 2025 $0.0000167
+7.95%
$1.3 billion $295.05 million
Oct 12, 2025 $0.0000155
+14.25%
$1.2 billion $355.5 million
Oct 11, 2025 $0.0000136
+2.94%
$1.05 billion $464.53 million
Oct 10, 2025 $0.0000132
-30.45%
$1.02 billion $509.86 million
Oct 9, 2025 $0.000019
-6.02%
$1.47 billion $259.23 million
Oct 8, 2025 $0.0000202
+1.77%
$1.56 billion $263.26 million
Oct 7, 2025 $0.0000198
-8.84%
$1.53 billion $461.39 million
Oct 6, 2025 $0.0000217
+9.95%
$1.68 billion $544.9 million
Oct 5, 2025 $0.0000198
-1.22%
$1.53 billion $363.82 million
Oct 4, 2025 $0.00002
-3.93%
$1.55 billion $403.38 million
Oct 3, 2025 $0.000021
+0.70%
$1.61 billion $380.38 million
Oct 2, 2025 $0.0000208
+1.38%
$1.61 billion $329.44 million
Oct 1, 2025 $0.0000205
+6.91%
$1.59 billion $294.62 million
Sep 30, 2025 $0.000019
-1.83%
$1.48 billion $210 million
Sep 29, 2025 $0.0000194
-0.90%
$1.5 billion $224.02 million
Sep 28, 2025 $0.0000196
+2.52%
$1.52 billion $130.53 million