Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0000142
+1.77%
$ 1.1 billion $ 193.29 million
Jun 23, 2025 $ 0.000014
+14.24%
$ 1.08 billion $ 219.64 million
Jun 22, 2025 $ 0.0000122
-4.42%
$ 946.02 million $ 210.3 million
Jun 21, 2025 $ 0.0000128
-5.72%
$ 989.78 million $ 132.09 million
Jun 20, 2025 $ 0.0000136
-4.84%
$ 1.05 billion $ 152.72 million
Jun 19, 2025 $ 0.0000142
-0.49%
$ 1.1 billion $ 92.53 million
Jun 18, 2025 $ 0.0000143
+1.60%
$ 1.11 billion $ 158.41 million
Jun 17, 2025 $ 0.0000141
-4.20%
$ 1.09 billion $ 219.75 million
Jun 16, 2025 $ 0.0000147
-2.26%
$ 1.14 billion $ 190.93 million
Jun 15, 2025 $ 0.0000151
+2.07%
$ 1.17 billion $ 144.39 million
Jun 14, 2025 $ 0.0000147
-1.77%
$ 1.14 billion $ 114.01 million
Jun 13, 2025 $ 0.000015
-2.21%
$ 1.16 billion $ 368.3 million
Jun 12, 2025 $ 0.0000154
-8.51%
$ 1.19 billion $ 211.8 million
Jun 11, 2025 $ 0.0000168
-6.51%
$ 1.3 billion $ 262.46 million
Jun 10, 2025 $ 0.0000179
+3.03%
$ 1.39 billion $ 285.66 million
Jun 9, 2025 $ 0.0000174
+10.30%
$ 1.35 billion $ 240.05 million
Jun 8, 2025 $ 0.0000158
+1.61%
$ 1.22 billion $ 147.74 million
Jun 7, 2025 $ 0.0000155
+4.81%
$ 1.2 billion $ 139.94 million
Jun 6, 2025 $ 0.0000148
+1.79%
$ 1.15 billion $ 196.77 million
Jun 5, 2025 $ 0.0000146
-7.40%
$ 1.13 billion $ 274.38 million
Jun 4, 2025 $ 0.0000157
-6.11%
$ 1.22 billion $ 180.55 million
Jun 3, 2025 $ 0.0000168
-4.12%
$ 1.3 billion $ 240.45 million
Jun 2, 2025 $ 0.0000175
+3.54%
$ 1.35 billion $ 206.35 million
Jun 1, 2025 $ 0.0000169
+1.84%
$ 1.31 billion $ 155.88 million
May 31, 2025 $ 0.0000166
+2.21%
$ 1.28 billion $ 245.81 million
May 30, 2025 $ 0.0000162
-13.81%
$ 1.26 billion $ 331.41 million
May 29, 2025 $ 0.0000188
-5.80%
$ 1.46 billion $ 222.05 million
May 28, 2025 $ 0.00002
-3.64%
$ 1.55 billion $ 239.56 million
May 27, 2025 $ 0.0000207
+2.59%
$ 1.6 billion $ 285.82 million
May 26, 2025 $ 0.0000202
-3.31%
$ 1.56 billion $ 308.25 million
May 25, 2025 $ 0.0000209
-1.73%
$ 1.62 billion $ 314.36 million
May 24, 2025 $ 0.0000213
+1.20%
$ 1.65 billion $ 316.34 million
May 23, 2025 $ 0.000021
-8.69%
$ 1.63 billion $ 931.62 million
May 22, 2025 $ 0.000023
+11.63%
$ 1.78 billion $ 469.77 million
May 21, 2025 $ 0.0000206
+2.84%
$ 1.59 billion $ 461.02 million
May 20, 2025 $ 0.00002
+1.47%
$ 1.55 billion $ 254.89 million
May 19, 2025 $ 0.0000197
-4.26%
$ 1.53 billion $ 293.03 million
May 18, 2025 $ 0.0000206
+11.92%
$ 1.6 billion $ 350.22 million
May 17, 2025 $ 0.0000184
-5.65%
$ 1.43 billion $ 241.91 million
May 16, 2025 $ 0.0000195
-6.58%
$ 1.51 billion $ 284.82 million
May 15, 2025 $ 0.0000209
-6.50%
$ 1.62 billion $ 390.02 million
May 14, 2025 $ 0.0000224
-4.50%
$ 1.73 billion $ 661.66 million
May 13, 2025 $ 0.0000234
+2.99%
$ 1.81 billion $ 630.04 million
May 12, 2025 $ 0.0000227
+2.43%
$ 1.76 billion $ 1.26 billion
May 11, 2025 $ 0.0000222
-6.43%
$ 1.72 billion $ 458.52 million
May 10, 2025 $ 0.0000237
+9.38%
$ 1.84 billion $ 581.28 million
May 9, 2025 $ 0.0000217
+9.42%
$ 1.68 billion $ 899.6 million
May 8, 2025 $ 0.0000198
+16.47%
$ 1.53 billion $ 426.22 million
May 7, 2025 $ 0.000017
+0.35%
$ 1.32 billion $ 144.18 million
May 6, 2025 $ 0.0000169
-0.26%
$ 1.31 billion $ 186.15 million