Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 11 AM $0.0₅297
+0.55%
$261.24 million $73.69 million
Aug 31, 10 AM $0.0₅295
+0.47%
$259.82 million $63.48 million
Aug 31, 9 AM $0.0₅294
+2.92%
$258.59 million $22.18 million
Aug 31, 8 AM $0.0₅286
+1.22%
$251.25 million $20.16 million
Aug 31, 7 AM $0.0₅282
+0.66%
$248.22 million $20.12 million
Aug 31, 6 AM $0.0₅28
+0.14%
$246.59 million $19.55 million
Aug 31, 5 AM $0.0₅28
+0.50%
$246.24 million $19.29 million
Aug 31, 4 AM $0.0₅278
-0.64%
$245.02 million $19.1 million
Aug 31, 3 AM $0.0₅28
+0.82%
$246.6 million $18.95 million
Aug 31, 2 AM $0.0₅278
-0.02%
$244.51 million $18.64 million
Aug 31, 1 AM $0.0₅278
-0.92%
$244.56 million $18.15 million
Aug 31, 12 AM $0.0₅281
+0.41%
$246.84 million $17.73 million
Aug 30, 11 PM $0.0₅279
-3.60%
$245.84 million $15.98 million
Aug 30, 10 PM $0.0₅29
-0.72%
$255.02 million $13.65 million
Aug 30, 9 PM $0.0₅292
-0.17%
$256.87 million $13.39 million
Aug 30, 8 PM $0.0₅292
-0.98%
$257.32 million $13.01 million
Aug 30, 7 PM $0.0₅295
-1.03%
$259.85 million $12.41 million
Aug 30, 6 PM $0.0₅298
+0.24%
$262.57 million $12.37 million
Aug 30, 5 PM $0.0₅298
-0.67%
$261.94 million $12.2 million
Aug 30, 4 PM $0.0₅3
+1.32%
$263.7 million $11.94 million
Aug 30, 3 PM $0.0₅296
-0.72%
$260.27 million $12.09 million
Aug 30, 2 PM $0.0₅298
-0.14%
$262.15 million $12.41 million
Aug 30, 1 PM $0.0₅298
+0.05%
$262.51 million $12.9 million
Aug 30, 12 PM $0.0₅298
+0.29%
$262.37 million $12.78 million
Aug 30, 11 AM $0.0₅297
+0.26%
$261.62 million $12.11 million
Aug 30, 10 AM $0.0₅297
+0.64%
$260.94 million $11.58 million
Aug 30, 9 AM $0.0₅295
-0.39%
$259.27 million $11.62 million
Aug 30, 8 AM $0.0₅296
+0.04%
$260.27 million $11.66 million
Aug 30, 7 AM $0.0₅296
-0.69%
$260.17 million $11.85 million
Aug 30, 6 AM $0.0₅298
+0.50%
$261.97 million $12.36 million
Aug 30, 5 AM $0.0₅296
+0.19%
$260.66 million $12.73 million
Aug 30, 4 AM $0.0₅296
-0.11%
$260.17 million $12.77 million
Aug 30, 3 AM $0.0₅296
-0.52%
$260.45 million $12.86 million
Aug 30, 2 AM $0.0₅298
+0.52%
$261.82 million $13.2 million
Aug 30, 1 AM $0.0₅296
-0.53%
$260.46 million $13.52 million
Aug 30, 12 AM $0.0₅298
-0.47%
$261.86 million $14.67 million
Aug 29, 11 PM $0.0₅299
+0.21%
$263.08 million $14.92 million
Aug 29, 10 PM $0.0₅298
+0.03%
$262.54 million $16.41 million
Aug 29, 9 PM $0.0₅298
-0.10%
$262.47 million $16.41 million
Aug 29, 8 PM $0.0₅299
+0.07%
$262.73 million $17.39 million
Aug 29, 7 PM $0.0₅298
-0.01%
$262.53 million $17.55 million
Aug 29, 6 PM $0.0₅298
+0.48%
$262.57 million $17.67 million
Aug 29, 5 PM $0.0₅297
-0.83%
$261.31 million $17.86 million
Aug 29, 4 PM $0.0₅299
+0.26%
$263.48 million $18.08 million
Aug 29, 3 PM $0.0₅299
-0.99%
$262.8 million $19.45 million
Aug 29, 2 PM $0.0₅302
+1.48%
$265.43 million $20.23 million
Aug 29, 1 PM $0.0₅297
+0.35%
$261.56 million $20.99 million
Aug 29, 12 PM $0.0₅296
+0.40%
$260.64 million $21.35 million
Aug 29, 11 AM $0.0₅295
-0.28%
$259.6 million $21.3 million
Aug 29, 10 AM $0.0₅296
-0.29%
$260.33 million $21.15 million