Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₅574
-0.85%
$ 505.51 million $ 27.97 million
Apr 3, 2 PM $ 0.0₅579
-0.05%
$ 509.83 million $ 28.39 million
Apr 3, 1 PM $ 0.0₅58
-0.01%
$ 510.23 million $ 29.73 million
Apr 3, 12 PM $ 0.0₅58
+0.00%
$ 510.28 million $ 29.89 million
Apr 3, 11 AM $ 0.0₅58
-0.22%
$ 510.28 million $ 28.53 million
Apr 3, 10 AM $ 0.0₅581
-0.19%
$ 511.38 million $ 28.72 million
Apr 3, 9 AM $ 0.0₅582
+0.36%
$ 512.34 million $ 29.03 million
Apr 3, 8 AM $ 0.0₅58
+0.57%
$ 510.48 million $ 29.06 million
Apr 3, 7 AM $ 0.0₅577
-0.48%
$ 507.6 million $ 28.88 million
Apr 3, 6 AM $ 0.0₅58
+0.41%
$ 510.04 million $ 28.67 million
Apr 3, 5 AM $ 0.0₅577
+1.21%
$ 507.97 million $ 28.35 million
Apr 3, 4 AM $ 0.0₅57
+0.35%
$ 501.9 million $ 28.32 million
Apr 3, 3 AM $ 0.0₅568
+0.79%
$ 500.16 million $ 28.53 million
Apr 3, 2 AM $ 0.0₅564
+0.15%
$ 496.23 million $ 29.53 million
Apr 3, 1 AM $ 0.0₅563
-0.20%
$ 495.49 million $ 30.2 million
Apr 3, 12 AM $ 0.0₅564
-0.06%
$ 496.47 million $ 33.21 million
Apr 2, 11 PM $ 0.0₅565
-0.28%
$ 496.75 million $ 33.49 million
Apr 2, 10 PM $ 0.0₅566
+0.17%
$ 498.12 million $ 34.09 million
Apr 2, 9 PM $ 0.0₅565
-0.47%
$ 497.28 million $ 34.5 million
Apr 2, 8 PM $ 0.0₅568
+0.31%
$ 499.63 million $ 35.15 million
Apr 2, 7 PM $ 0.0₅566
+0.16%
$ 498.12 million $ 35.2 million
Apr 2, 6 PM $ 0.0₅565
+0.28%
$ 497.29 million $ 35.26 million
Apr 2, 5 PM $ 0.0₅564
-0.56%
$ 495.89 million $ 35.4 million
Apr 2, 4 PM $ 0.0₅567
+0.18%
$ 498.65 million $ 35.46 million
Apr 2, 3 PM $ 0.0₅566
-0.79%
$ 497.74 million $ 36.37 million
Apr 2, 2 PM $ 0.0₅57
+1.70%
$ 501.71 million $ 36.61 million
Apr 2, 1 PM $ 0.0₅561
-0.57%
$ 493.33 million $ 35.37 million
Apr 2, 12 PM $ 0.0₅564
-0.30%
$ 496.14 million $ 35.52 million
Apr 2, 11 AM $ 0.0₅566
-0.15%
$ 497.65 million $ 36.7 million
Apr 2, 10 AM $ 0.0₅566
-0.38%
$ 498.38 million $ 36.34 million
Apr 2, 9 AM $ 0.0₅569
-0.17%
$ 500.27 million $ 35.82 million
Apr 2, 8 AM $ 0.0₅569
-0.54%
$ 501.04 million $ 36.01 million
Apr 2, 7 AM $ 0.0₅572
-0.15%
$ 503.75 million $ 36.6 million
Apr 2, 6 AM $ 0.0₅573
+0.16%
$ 504.5 million $ 37.01 million
Apr 2, 5 AM $ 0.0₅572
+1.03%
$ 503.72 million $ 37.86 million
Apr 2, 4 AM $ 0.0₅567
-0.54%
$ 498.57 million $ 37.62 million
Apr 2, 3 AM $ 0.0₅57
-0.41%
$ 501.25 million $ 37.85 million
Apr 2, 2 AM $ 0.0₅572
-1.08%
$ 503.29 million $ 37.04 million
Apr 2, 1 AM $ 0.0₅578
-2.38%
$ 508.8 million $ 35.93 million
Apr 2, 12 AM $ 0.0₅592
+0.66%
$ 521.17 million $ 32.98 million
Apr 1, 11 PM $ 0.0₅588
-0.15%
$ 517.74 million $ 32.7 million
Apr 1, 10 PM $ 0.0₅589
-1.07%
$ 518.51 million $ 32.11 million
Apr 1, 9 PM $ 0.0₅596
+0.48%
$ 524.12 million $ 31.82 million
Apr 1, 8 PM $ 0.0₅593
-0.31%
$ 521.63 million $ 30.98 million
Apr 1, 7 PM $ 0.0₅595
+0.58%
$ 523.26 million $ 30.72 million
Apr 1, 6 PM $ 0.0₅591
-0.86%
$ 520.27 million $ 30.46 million
Apr 1, 5 PM $ 0.0₅596
-0.71%
$ 524.79 million $ 30.38 million
Apr 1, 4 PM $ 0.0₅601
+0.41%
$ 528.54 million $ 30.81 million
Apr 1, 3 PM $ 0.0₅598
+0.14%
$ 526.36 million $ 29.95 million
Apr 1, 2 PM $ 0.0₅597
+0.65%
$ 525.62 million $ 31.73 million