Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₅41
-0.36%
$ 360.83 million $ 33.93 million
Jul 10, 4 PM $ 0.0₅412
+1.21%
$ 362.13 million $ 33.15 million
Jul 10, 3 PM $ 0.0₅407
+0.29%
$ 357.8 million $ 33.05 million
Jul 10, 2 PM $ 0.0₅405
-1.22%
$ 356.77 million $ 33.29 million
Jul 10, 1 PM $ 0.0₅41
+0.38%
$ 361.16 million $ 32.46 million
Jul 10, 12 PM $ 0.0₅409
+0.03%
$ 359.77 million $ 32.03 million
Jul 10, 11 AM $ 0.0₅409
-0.79%
$ 359.68 million $ 31.26 million
Jul 10, 10 AM $ 0.0₅412
+1.02%
$ 362.55 million $ 30.55 million
Jul 10, 9 AM $ 0.0₅408
+0.65%
$ 358.89 million $ 29.56 million
Jul 10, 8 AM $ 0.0₅405
+0.38%
$ 356.61 million $ 28.06 million
Jul 10, 7 AM $ 0.0₅404
+0.44%
$ 355.29 million $ 26.46 million
Jul 10, 6 AM $ 0.0₅402
-1.43%
$ 353.72 million $ 26.46 million
Jul 10, 5 AM $ 0.0₅408
+2.11%
$ 358.86 million $ 24.31 million
Jul 10, 4 AM $ 0.0₅399
-0.42%
$ 351.43 million $ 21.45 million
Jul 10, 3 AM $ 0.0₅401
+0.11%
$ 352.9 million $ 20.83 million
Jul 10, 2 AM $ 0.0₅401
-0.19%
$ 352.52 million $ 20.4 million
Jul 10, 1 AM $ 0.0₅401
+1.40%
$ 353.19 million $ 20.71 million
Jul 10, 12 AM $ 0.0₅396
-0.16%
$ 348.3 million $ 21.16 million
Jul 9, 11 PM $ 0.0₅396
-0.71%
$ 348.86 million $ 20.9 million
Jul 9, 10 PM $ 0.0₅399
-0.20%
$ 351.37 million $ 21.12 million
Jul 9, 9 PM $ 0.0₅4
-0.06%
$ 352.07 million $ 21.98 million
Jul 9, 8 PM $ 0.0₅4
-0.18%
$ 352.27 million $ 22.07 million
Jul 9, 7 PM $ 0.0₅401
-0.36%
$ 352.92 million $ 21.9 million
Jul 9, 6 PM $ 0.0₅403
+0.05%
$ 354.18 million $ 22.11 million
Jul 9, 5 PM $ 0.0₅402
+0.56%
$ 354.01 million $ 22.19 million
Jul 9, 4 PM $ 0.0₅4
-0.57%
$ 352.05 million $ 22.72 million
Jul 9, 3 PM $ 0.0₅402
+0.02%
$ 354.06 million $ 22.7 million
Jul 9, 2 PM $ 0.0₅402
-0.31%
$ 353.98 million $ 23.42 million
Jul 9, 1 PM $ 0.0₅404
+0.84%
$ 355.07 million $ 24.41 million
Jul 9, 12 PM $ 0.0₅4
-0.27%
$ 352.11 million $ 26.71 million
Jul 9, 11 AM $ 0.0₅401
+0.37%
$ 353.07 million $ 27.96 million
Jul 9, 10 AM $ 0.0₅4
-0.42%
$ 351.77 million $ 30.08 million
Jul 9, 9 AM $ 0.0₅401
-0.17%
$ 353.26 million $ 31.95 million
Jul 9, 8 AM $ 0.0₅402
+0.22%
$ 353.85 million $ 34.69 million
Jul 9, 7 AM $ 0.0₅401
+0.26%
$ 353.07 million $ 37.31 million
Jul 9, 6 AM $ 0.0₅4
-0.12%
$ 352.16 million $ 38.36 million
Jul 9, 5 AM $ 0.0₅401
+0.17%
$ 352.59 million $ 38.62 million
Jul 9, 4 AM $ 0.0₅4
+0.60%
$ 351.98 million $ 38.71 million
Jul 9, 3 AM $ 0.0₅398
+0.35%
$ 349.88 million $ 39.12 million
Jul 9, 2 AM $ 0.0₅396
-0.49%
$ 348.67 million $ 39.52 million
Jul 9, 1 AM $ 0.0₅398
-0.23%
$ 350.39 million $ 40.31 million
Jul 9, 12 AM $ 0.0₅399
-0.54%
$ 351.21 million $ 40.26 million
Jul 8, 11 PM $ 0.0₅401
-0.07%
$ 353.12 million $ 40.57 million
Jul 8, 10 PM $ 0.0₅402
-0.08%
$ 353.35 million $ 40.25 million
Jul 8, 9 PM $ 0.0₅402
-0.05%
$ 353.64 million $ 39.48 million
Jul 8, 8 PM $ 0.0₅402
-0.54%
$ 353.83 million $ 39.82 million
Jul 8, 7 PM $ 0.0₅404
+0.54%
$ 355.76 million $ 40.81 million
Jul 8, 6 PM $ 0.0₅402
-0.11%
$ 353.86 million $ 41.31 million
Jul 8, 5 PM $ 0.0₅403
+0.36%
$ 354.24 million $ 42.72 million
Jul 8, 4 PM $ 0.0₅401
+0.23%
$ 352.97 million $ 43.34 million