Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 10 AM $0.0₅308
+0.57%
$270.83 million $24.49 million
Oct 29, 9 AM $0.0₅306
+0.41%
$269.31 million $24.57 million
Oct 29, 8 AM $0.0₅305
+1.23%
$268.21 million $24.59 million
Oct 29, 7 AM $0.0₅301
-1.22%
$264.95 million $24.53 million
Oct 29, 6 AM $0.0₅305
-1.27%
$268.22 million $23.87 million
Oct 29, 5 AM $0.0₅309
+0.75%
$271.69 million $23.96 million
Oct 29, 4 AM $0.0₅306
+1.23%
$269.65 million $23.69 million
Oct 29, 3 AM $0.0₅303
-1.47%
$266.39 million $23.35 million
Oct 29, 2 AM $0.0₅307
-0.14%
$270.35 million $23.21 million
Oct 29, 1 AM $0.0₅308
-2.75%
$270.74 million $22.47 million
Oct 29, 12 AM $0.0₅316
+0.22%
$278.41 million $22.19 million
Oct 28, 11 PM $0.0₅316
-0.83%
$277.8 million $21.92 million
Oct 28, 10 PM $0.0₅318
-0.44%
$280.13 million $21.85 million
Oct 28, 9 PM $0.0₅32
+0.37%
$281.37 million $21.76 million
Oct 28, 8 PM $0.0₅319
+0.43%
$280.34 million $20.97 million
Oct 28, 7 PM $0.0₅317
+2.01%
$279.13 million $18.41 million
Oct 28, 6 PM $0.0₅311
+1.50%
$273.64 million $17.43 million
Oct 28, 5 PM $0.0₅306
+0.27%
$269.6 million $16.53 million
Oct 28, 4 PM $0.0₅306
-0.47%
$268.87 million $15.92 million
Oct 28, 3 PM $0.0₅307
+0.55%
$270.2 million $16.1 million
Oct 28, 2 PM $0.0₅305
+0.05%
$268.72 million $16.66 million
Oct 28, 1 PM $0.0₅305
-0.22%
$268.58 million $16.75 million
Oct 28, 12 PM $0.0₅306
-1.53%
$269.17 million $17.12 million
Oct 28, 11 AM $0.0₅311
+0.11%
$273.36 million $16.86 million
Oct 28, 10 AM $0.0₅31
-0.26%
$273.07 million $16.63 million
Oct 28, 9 AM $0.0₅311
+0.54%
$273.78 million $16.64 million
Oct 28, 8 AM $0.0₅309
+0.63%
$272.3 million $16.61 million
Oct 28, 7 AM $0.0₅308
+0.35%
$270.6 million $16.38 million
Oct 28, 6 AM $0.0₅306
-0.36%
$269.67 million $16.61 million
Oct 28, 5 AM $0.0₅308
-0.54%
$270.64 million $16.58 million
Oct 28, 4 AM $0.0₅309
-0.19%
$272.1 million $16.51 million
Oct 28, 3 AM $0.0₅31
+0.28%
$272.61 million $16.35 million
Oct 28, 2 AM $0.0₅309
-0.24%
$271.85 million $16.19 million
Oct 28, 1 AM $0.0₅31
+1.01%
$272.52 million $15.53 million
Oct 28, 12 AM $0.0₅307
+0.01%
$269.8 million $15.11 million
Oct 27, 11 PM $0.0₅307
+0.10%
$269.78 million $15.43 million
Oct 27, 10 PM $0.0₅306
+0.32%
$269.52 million $15.79 million
Oct 27, 9 PM $0.0₅305
-0.06%
$268.67 million $15.65 million
Oct 27, 8 PM $0.0₅306
-0.32%
$268.83 million $15.5 million
Oct 27, 7 PM $0.0₅306
-0.38%
$269.69 million $15.81 million
Oct 27, 6 PM $0.0₅308
+0.05%
$270.7 million $15.81 million
Oct 27, 5 PM $0.0₅307
-0.09%
$270.58 million $15.7 million
Oct 27, 4 PM $0.0₅308
+0.88%
$270.83 million $15.15 million
Oct 27, 3 PM $0.0₅305
+0.71%
$268.45 million $15.53 million
Oct 27, 2 PM $0.0₅303
+1.54%
$266.57 million $15.91 million
Oct 27, 1 PM $0.0₅298
-1.30%
$262.53 million $15.86 million
Oct 27, 12 PM $0.0₅302
+1.16%
$265.99 million $15.82 million
Oct 27, 11 AM $0.0₅299
+0.04%
$262.94 million $15.6 million
Oct 27, 10 AM $0.0₅299
+0.33%
$262.91 million $15.69 million
Oct 27, 9 AM $0.0₅298
-0.44%
$262.03 million $15.44 million