Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 PM $0.0₅278
+0.02%
$244.76 million $15.96 million
5:54 PM $0.0₅278
+0.09%
$244.51 million $15.96 million
5:53 PM $0.0₅278
+0.01%
$244.51 million $15.96 million
5:52 PM $0.0₅278
+0.09%
$244.51 million $15.95 million
5:51 PM $0.0₅277
+0.00%
$244.51 million $15.95 million
5:50 PM $0.0₅277
+0.11%
$244.51 million $15.94 million
5:49 PM $0.0₅277
+0.03%
$243.79 million $15.95 million
5:48 PM $0.0₅277
+0.14%
$243.79 million $15.95 million
5:47 PM $0.0₅277
+0.05%
$243.79 million $15.95 million
5:46 PM $0.0₅276
+0.09%
$243.79 million $15.96 million
5:45 PM $0.0₅276
-0.11%
$243.79 million $15.96 million
5:44 PM $0.0₅277
+0.01%
$243.33 million $15.97 million
5:43 PM $0.0₅277
+0.14%
$243.33 million $15.98 million
5:42 PM $0.0₅276
+0.08%
$243.33 million $16.01 million
5:41 PM $0.0₅276
+0.04%
$243.33 million $16.01 million
5:40 PM $0.0₅276
+0.05%
$243.33 million $16 million
5:39 PM $0.0₅276
+0.00%
$242.56 million $15.99 million
5:38 PM $0.0₅276
-0.15%
$242.56 million $15.99 million
5:37 PM $0.0₅276
-0.23%
$242.56 million $15.99 million
5:36 PM $0.0₅277
-0.04%
$242.56 million $15.97 million
5:35 PM $0.0₅277
-0.14%
$242.56 million $15.96 million
5:34 PM $0.0₅277
+0.01%
$243.93 million $15.94 million
5:33 PM $0.0₅277
-0.02%
$243.93 million $15.94 million
5:32 PM $0.0₅277
+0.04%
$243.93 million $15.92 million
5:31 PM $0.0₅277
+0.01%
$243.93 million $15.9 million
5:30 PM $0.0₅277
+0.23%
$243.93 million $15.88 million
5:29 PM $0.0₅276
+0.02%
$243.29 million $15.86 million
5:28 PM $0.0₅276
+0.04%
$243.29 million $15.84 million
5:27 PM $0.0₅276
+0.02%
$243.29 million $15.83 million
5:26 PM $0.0₅276
+0.17%
$243.29 million $15.83 million
5:25 PM $0.0₅276
-0.01%
$243.29 million $15.82 million
5:24 PM $0.0₅276
+0.08%
$242.71 million $15.82 million
5:23 PM $0.0₅276
+0.01%
$242.71 million $15.81 million
5:22 PM $0.0₅276
+0.10%
$242.71 million $15.82 million
5:21 PM $0.0₅275
-0.10%
$242.71 million $15.82 million
5:20 PM $0.0₅276
+0.01%
$242.71 million $15.82 million
5:19 PM $0.0₅276
+0.04%
$242.49 million $15.82 million
5:18 PM $0.0₅275
+0.17%
$242.49 million $15.83 million
5:17 PM $0.0₅275
+0.10%
$242.49 million $15.8 million
5:16 PM $0.0₅275
+0.04%
$242.49 million $15.79 million
5:15 PM $0.0₅275
+0.05%
$242.49 million $15.79 million
5:14 PM $0.0₅274
+0.14%
$241.54 million $15.78 million
5:13 PM $0.0₅274
+0.05%
$241.54 million $15.76 million
5:12 PM $0.0₅274
+0.11%
$241.54 million $15.75 million
5:11 PM $0.0₅274
+0.08%
$241.54 million $15.74 million
5:10 PM $0.0₅273
-0.02%
$241.54 million $15.74 million
5:09 PM $0.0₅273
+0.01%
$240.66 million $15.74 million
5:08 PM $0.0₅273
-0.05%
$240.66 million $15.72 million
5:07 PM $0.0₅274
-0.16%
$240.66 million $15.65 million
5:06 PM $0.0₅274
+0.01%
$240.66 million $15.64 million