Bonk Historical Data

BONK Page 7
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₅297
-0.02%
$ 261.6 million $ 34.62 million
1:58 AM $ 0.0₅297
+0.00%
$ 261.6 million $ 34.64 million
1:57 AM $ 0.0₅297
-0.05%
$ 261.6 million $ 34.65 million
1:56 AM $ 0.0₅297
-0.02%
$ 261.6 million $ 34.68 million
1:55 AM $ 0.0₅298
+0.01%
$ 261.6 million $ 34.68 million
1:54 AM $ 0.0₅298
+0.01%
$ 261.81 million $ 34.69 million
1:53 AM $ 0.0₅297
-0.02%
$ 261.81 million $ 34.7 million
1:52 AM $ 0.0₅298
-0.02%
$ 261.81 million $ 34.71 million
1:51 AM $ 0.0₅298
+0.02%
$ 261.81 million $ 34.73 million
1:50 AM $ 0.0₅298
+0.03%
$ 261.81 million $ 34.72 million
1:49 AM $ 0.0₅297
-0.02%
$ 261.76 million $ 34.72 million
1:48 AM $ 0.0₅298
+0.00%
$ 261.76 million $ 34.74 million
1:47 AM $ 0.0₅298
+0.00%
$ 261.76 million $ 34.78 million
1:46 AM $ 0.0₅298
+0.00%
$ 261.76 million $ 34.82 million
1:45 AM $ 0.0₅298
-0.02%
$ 261.76 million $ 34.84 million
1:44 AM $ 0.0₅298
+0.00%
$ 261.86 million $ 34.84 million
1:43 AM $ 0.0₅298
+0.00%
$ 261.86 million $ 34.84 million
1:42 AM $ 0.0₅298
-0.07%
$ 261.86 million $ 34.84 million
1:41 AM $ 0.0₅298
+0.00%
$ 261.86 million $ 34.83 million
1:40 AM $ 0.0₅298
-0.03%
$ 261.86 million $ 34.83 million
1:39 AM $ 0.0₅298
-0.13%
$ 262.13 million $ 34.82 million
1:38 AM $ 0.0₅298
+0.00%
$ 262.13 million $ 34.81 million
1:37 AM $ 0.0₅298
-0.02%
$ 262.13 million $ 34.81 million
1:36 AM $ 0.0₅298
-0.03%
$ 262.13 million $ 34.79 million
1:35 AM $ 0.0₅298
-0.03%
$ 262.13 million $ 34.79 million
1:34 AM $ 0.0₅299
+0.05%
$ 262.69 million $ 33.16 million
1:33 AM $ 0.0₅298
+0.03%
$ 262.69 million $ 33.16 million
1:32 AM $ 0.0₅298
+0.03%
$ 262.69 million $ 33.17 million
1:31 AM $ 0.0₅298
-0.03%
$ 262.69 million $ 33.18 million
1:30 AM $ 0.0₅298
-0.01%
$ 262.69 million $ 33.17 million
1:29 AM $ 0.0₅298
+0.01%
$ 262.47 million $ 33.17 million
1:28 AM $ 0.0₅298
+0.01%
$ 262.47 million $ 33.16 million
1:27 AM $ 0.0₅298
+0.26%
$ 262.47 million $ 33.16 million
1:26 AM $ 0.0₅297
+0.12%
$ 262.47 million $ 33.09 million
1:25 AM $ 0.0₅297
+0.03%
$ 262.47 million $ 33.09 million
1:24 AM $ 0.0₅297
+0.04%
$ 261.34 million $ 33.07 million
1:23 AM $ 0.0₅297
-0.02%
$ 261.34 million $ 33.05 million
1:22 AM $ 0.0₅297
-0.49%
$ 261.34 million $ 33.04 million
1:21 AM $ 0.0₅298
+0.02%
$ 261.34 million $ 32.97 million
1:20 AM $ 0.0₅298
-0.03%
$ 261.34 million $ 32.97 million
1:19 AM $ 0.0₅298
+0.02%
$ 262.6 million $ 32.98 million
1:18 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 32.98 million
1:17 AM $ 0.0₅298
+0.05%
$ 262.6 million $ 32.99 million
1:16 AM $ 0.0₅298
-0.01%
$ 262.6 million $ 33 million
1:15 AM $ 0.0₅298
+0.06%
$ 262.6 million $ 33.01 million
1:14 AM $ 0.0₅298
+0.10%
$ 262.28 million $ 33 million
1:13 AM $ 0.0₅298
-0.03%
$ 262.28 million $ 33 million
1:12 AM $ 0.0₅298
-0.19%
$ 262.28 million $ 33.01 million
1:11 AM $ 0.0₅298
-0.20%
$ 262.28 million $ 33.08 million
1:10 AM $ 0.0₅299
-0.01%
$ 262.28 million $ 33.09 million