Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.0000191
-2.76%
$1.48 billion $101.38 million
Sep 26, 2025 $0.0000196
+4.30%
$1.52 billion $213.71 million
Sep 25, 2025 $0.0000189
-6.43%
$1.46 billion $306.63 million
Sep 24, 2025 $0.0000203
-0.21%
$1.57 billion $207.47 million
Sep 23, 2025 $0.0000203
-1.39%
$1.57 billion $253.36 million
Sep 22, 2025 $0.0000205
-8.21%
$1.59 billion $405.32 million
Sep 21, 2025 $0.0000225
-2.43%
$1.73 billion $158.69 million
Sep 20, 2025 $0.0000232
-2.50%
$1.79 billion $228.79 million
Sep 19, 2025 $0.0000239
-5.45%
$1.84 billion $331.76 million
Sep 18, 2025 $0.0000252
-1.05%
$1.96 billion $411.26 million
Sep 17, 2025 $0.0000257
+6.16%
$1.97 billion $448.23 million
Sep 16, 2025 $0.0000242
+4.13%
$1.87 billion $322.77 million
Sep 15, 2025 $0.0000232
-5.62%
$1.8 billion $416.92 million
Sep 14, 2025 $0.0000249
-4.55%
$1.91 billion $334.25 million
Sep 13, 2025 $0.0000261
+1.68%
$2.02 billion $661.74 million
Sep 12, 2025 $0.0000257
+4.94%
$1.99 billion $593.85 million
Sep 11, 2025 $0.0000244
+5.35%
$1.89 billion $387.1 million
Sep 10, 2025 $0.0000232
+2.14%
$1.8 billion $264.35 million
Sep 9, 2025 $0.0000227
-2.24%
$1.76 billion $428.03 million
Sep 8, 2025 $0.0000232
+10.61%
$1.8 billion $587.79 million
Sep 7, 2025 $0.000021
+5.48%
$1.63 billion $173.91 million
Sep 6, 2025 $0.0000199
-1.53%
$1.54 billion $103.85 million
Sep 5, 2025 $0.0000202
+4.40%
$1.57 billion $262.62 million
Sep 4, 2025 $0.0000195
-5.08%
$1.5 billion $218.4 million
Sep 3, 2025 $0.0000206
+0.29%
$1.59 billion $168.65 million
Sep 2, 2025 $0.0000205
+1.48%
$1.59 billion $352.35 million
Sep 1, 2025 $0.0000202
-9.14%
$1.57 billion $432.35 million
Aug 31, 2025 $0.0000226
+1.39%
$1.72 billion $262.66 million
Aug 30, 2025 $0.0000222
+1.71%
$1.73 billion $340.33 million
Aug 29, 2025 $0.0000218
+0.94%
$1.69 billion $523.38 million
Aug 28, 2025 $0.0000216
+2.72%
$1.67 billion $205.98 million
Aug 27, 2025 $0.0000212
-0.21%
$1.63 billion $257.01 million
Aug 26, 2025 $0.0000213
+6.42%
$1.64 billion $227.07 million
Aug 25, 2025 $0.0000199
-10.86%
$1.55 billion $361.76 million
Aug 24, 2025 $0.0000224
-2.81%
$1.73 billion $322.77 million
Aug 23, 2025 $0.0000231
-3.01%
$1.78 billion $225.26 million
Aug 22, 2025 $0.0000235
+9.89%
$1.84 billion $471.23 million
Aug 21, 2025 $0.0000215
-3.31%
$1.66 billion $193.4 million
Aug 20, 2025 $0.0000224
+4.33%
$1.72 billion $273.81 million
Aug 19, 2025 $0.0000217
-4.14%
$1.66 billion $275.07 million
Aug 18, 2025 $0.0000226
-5.17%
$1.75 billion $306.92 million
Aug 17, 2025 $0.0000238
-1.67%
$1.84 billion $183.56 million
Aug 16, 2025 $0.0000242
+2.53%
$1.88 billion $161.69 million
Aug 15, 2025 $0.0000236
-0.74%
$1.83 billion $417.51 million
Aug 14, 2025 $0.0000238
-13.25%
$1.84 billion $1.02 billion
Aug 13, 2025 $0.0000274
+7.31%
$2.12 billion $903.64 million
Aug 12, 2025 $0.0000256
+2.60%
$1.98 billion $652.83 million
Aug 11, 2025 $0.0000249
-9.77%
$1.93 billion $683.17 million
Aug 10, 2025 $0.0000276
+1.27%
$2.14 billion $615.18 million
Aug 9, 2025 $0.0000273
+4.57%
$2.11 billion $623.86 million