Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0₅401
+0.23%
$ 352.97 million $ 43.34 million
Jul 8, 3 PM $ 0.0₅4
-1.36%
$ 352.17 million $ 42.62 million
Jul 8, 2 PM $ 0.0₅406
+0.20%
$ 357.02 million $ 46.2 million
Jul 8, 1 PM $ 0.0₅405
+1.79%
$ 356.31 million $ 47.03 million
Jul 8, 12 PM $ 0.0₅398
+0.36%
$ 350.03 million $ 46 million
Jul 8, 11 AM $ 0.0₅396
+0.13%
$ 348.77 million $ 45.07 million
Jul 8, 10 AM $ 0.0₅396
+0.34%
$ 348.3 million $ 43.86 million
Jul 8, 9 AM $ 0.0₅394
-1.10%
$ 347.11 million $ 43.11 million
Jul 8, 8 AM $ 0.0₅399
-1.13%
$ 350.96 million $ 41.64 million
Jul 8, 7 AM $ 0.0₅403
-0.40%
$ 354.99 million $ 42.26 million
Jul 8, 6 AM $ 0.0₅405
-0.44%
$ 356.43 million $ 44.19 million
Jul 8, 5 AM $ 0.0₅407
+0.39%
$ 358.01 million $ 46.07 million
Jul 8, 4 AM $ 0.0₅405
-0.28%
$ 356.62 million $ 47.54 million
Jul 8, 3 AM $ 0.0₅406
-0.38%
$ 357.63 million $ 48.62 million
Jul 8, 2 AM $ 0.0₅408
-0.33%
$ 359.01 million $ 49.6 million
Jul 8, 1 AM $ 0.0₅409
-1.87%
$ 360.2 million $ 49.5 million
Jul 8, 12 AM $ 0.0₅417
+0.40%
$ 367.07 million $ 49.51 million
Jul 7, 11 PM $ 0.0₅415
-0.72%
$ 365.59 million $ 51.42 million
Jul 7, 10 PM $ 0.0₅418
+0.07%
$ 368.25 million $ 53.09 million
Jul 7, 9 PM $ 0.0₅418
-0.13%
$ 368 million $ 55.54 million
Jul 7, 8 PM $ 0.0₅419
-0.43%
$ 368.48 million $ 59.08 million
Jul 7, 7 PM $ 0.0₅421
+0.39%
$ 370.06 million $ 60.88 million
Jul 7, 6 PM $ 0.0₅419
-0.99%
$ 368.63 million $ 64.77 million
Jul 7, 5 PM $ 0.0₅423
-0.64%
$ 372.32 million $ 89.66 million
Jul 7, 4 PM $ 0.0₅426
-0.29%
$ 374.71 million $ 109.12 million
Jul 7, 3 PM $ 0.0₅427
-0.32%
$ 375.79 million $ 109.3 million
Jul 7, 2 PM $ 0.0₅428
+0.87%
$ 376.99 million $ 110.59 million
Jul 7, 1 PM $ 0.0₅425
-0.70%
$ 373.72 million $ 109.44 million
Jul 7, 12 PM $ 0.0₅428
-0.09%
$ 376.35 million $ 106.62 million
Jul 7, 11 AM $ 0.0₅428
+0.09%
$ 376.68 million $ 108.25 million
Jul 7, 10 AM $ 0.0₅428
-0.21%
$ 376.33 million $ 111.22 million
Jul 7, 9 AM $ 0.0₅429
+0.61%
$ 377.1 million $ 110.77 million
Jul 7, 8 AM $ 0.0₅426
-1.49%
$ 374.83 million $ 110.43 million
Jul 7, 7 AM $ 0.0₅432
-1.87%
$ 380.48 million $ 107.68 million
Jul 7, 6 AM $ 0.0₅441
-0.84%
$ 387.74 million $ 104.67 million
Jul 7, 5 AM $ 0.0₅444
+1.36%
$ 391.01 million $ 102.53 million
Jul 7, 4 AM $ 0.0₅438
-1.37%
$ 385.78 million $ 100.72 million
Jul 7, 3 AM $ 0.0₅445
+1.03%
$ 391.15 million $ 99.72 million
Jul 7, 2 AM $ 0.0₅44
-1.58%
$ 387.18 million $ 98.97 million
Jul 7, 1 AM $ 0.0₅447
+0.37%
$ 393.39 million $ 99.18 million
Jul 7, 12 AM $ 0.0₅445
+1.06%
$ 391.95 million $ 98.36 million
Jul 6, 11 PM $ 0.0₅441
-1.13%
$ 387.77 million $ 96.24 million
Jul 6, 10 PM $ 0.0₅446
-0.84%
$ 392.2 million $ 96.19 million
Jul 6, 9 PM $ 0.0₅449
+2.55%
$ 395.52 million $ 94.52 million
Jul 6, 8 PM $ 0.0₅438
-0.18%
$ 385.68 million $ 90.3 million
Jul 6, 7 PM $ 0.0₅439
+0.35%
$ 386.36 million $ 87.85 million
Jul 6, 6 PM $ 0.0₅438
+0.51%
$ 385.02 million $ 83.13 million
Jul 6, 5 PM $ 0.0₅435
-7.57%
$ 383.14 million $ 56.57 million
Jul 6, 4 PM $ 0.0₅471
+0.04%
$ 414.5 million $ 36.81 million
Jul 6, 3 PM $ 0.0₅471
+1.83%
$ 414.35 million $ 35.29 million