Bonk Historical Data

BONK Page 8
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₅608
+0.03%
$ 534.91 million $ 37.71 million
11:56 PM $ 0.0₅608
-0.03%
$ 534.91 million $ 37.7 million
11:55 PM $ 0.0₅608
-0.01%
$ 534.91 million $ 37.68 million
11:54 PM $ 0.0₅608
+0.00%
$ 535.29 million $ 37.67 million
11:53 PM $ 0.0₅608
+0.04%
$ 535.29 million $ 37.67 million
11:52 PM $ 0.0₅608
+0.02%
$ 535.29 million $ 37.67 million
11:51 PM $ 0.0₅608
+0.05%
$ 535.29 million $ 37.66 million
11:50 PM $ 0.0₅608
+0.00%
$ 535.29 million $ 37.65 million
11:49 PM $ 0.0₅608
+0.14%
$ 534.74 million $ 37.6 million
11:48 PM $ 0.0₅607
+0.04%
$ 534.74 million $ 37.6 million
11:47 PM $ 0.0₅607
-0.03%
$ 534.74 million $ 37.6 million
11:46 PM $ 0.0₅607
+0.09%
$ 534.74 million $ 37.59 million
11:45 PM $ 0.0₅606
+0.01%
$ 534.74 million $ 37.59 million
11:44 PM $ 0.0₅606
+0.04%
$ 533.41 million $ 37.61 million
11:43 PM $ 0.0₅606
-0.01%
$ 533.41 million $ 37.63 million
11:42 PM $ 0.0₅606
+0.01%
$ 533.41 million $ 37.62 million
11:41 PM $ 0.0₅606
-0.02%
$ 533.41 million $ 37.63 million
11:40 PM $ 0.0₅606
-0.02%
$ 533.41 million $ 37.62 million
11:39 PM $ 0.0₅606
-0.07%
$ 533.37 million $ 37.64 million
11:38 PM $ 0.0₅607
+0.01%
$ 533.37 million $ 37.62 million
11:37 PM $ 0.0₅606
+0.03%
$ 533.37 million $ 37.62 million
11:36 PM $ 0.0₅606
-0.06%
$ 533.37 million $ 37.62 million
11:35 PM $ 0.0₅607
-0.01%
$ 533.37 million $ 37.61 million
11:34 PM $ 0.0₅607
-0.05%
$ 533.95 million $ 37.6 million
11:33 PM $ 0.0₅607
+0.03%
$ 533.95 million $ 37.6 million
11:32 PM $ 0.0₅607
-0.04%
$ 533.95 million $ 37.6 million
11:31 PM $ 0.0₅607
+0.08%
$ 533.95 million $ 37.61 million
11:30 PM $ 0.0₅607
+0.06%
$ 533.95 million $ 37.6 million
11:29 PM $ 0.0₅606
+0.05%
$ 533.58 million $ 37.57 million
11:28 PM $ 0.0₅606
+0.04%
$ 533.58 million $ 37.55 million
11:27 PM $ 0.0₅606
+0.00%
$ 533.58 million $ 37.54 million
11:26 PM $ 0.0₅606
+0.00%
$ 533.58 million $ 37.53 million
11:25 PM $ 0.0₅606
+0.03%
$ 533.58 million $ 37.54 million
11:24 PM $ 0.0₅606
-0.06%
$ 532.92 million $ 37.53 million
11:23 PM $ 0.0₅606
-0.01%
$ 532.92 million $ 37.52 million
11:22 PM $ 0.0₅606
-0.02%
$ 532.92 million $ 37.52 million
11:21 PM $ 0.0₅606
+0.06%
$ 532.92 million $ 37.52 million
11:20 PM $ 0.0₅606
-0.02%
$ 532.92 million $ 37.5 million
11:19 PM $ 0.0₅606
-0.07%
$ 533.21 million $ 37.51 million
11:18 PM $ 0.0₅607
+0.01%
$ 533.21 million $ 37.48 million
11:17 PM $ 0.0₅606
-0.03%
$ 533.21 million $ 37.48 million
11:16 PM $ 0.0₅607
+0.02%
$ 533.21 million $ 37.46 million
11:15 PM $ 0.0₅607
-0.17%
$ 533.21 million $ 37.44 million
11:14 PM $ 0.0₅608
-0.03%
$ 534.65 million $ 37.38 million
11:13 PM $ 0.0₅608
-0.01%
$ 534.65 million $ 37.38 million
11:12 PM $ 0.0₅608
-0.05%
$ 534.65 million $ 37.38 million
11:11 PM $ 0.0₅608
+0.00%
$ 534.65 million $ 37.38 million
11:10 PM $ 0.0₅608
+0.01%
$ 534.65 million $ 37.38 million
11:09 PM $ 0.0₅608
+0.03%
$ 535.11 million $ 37.38 million
11:08 PM $ 0.0₅608
-0.02%
$ 535.11 million $ 37.4 million