Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000104
-5.84%
$ 787.45 million $ 36.78 million
Mar 15, 2025 $ 0.000011
+1.61%
$ 836.33 million $ 27.28 million
Mar 14, 2025 $ 0.0000111
+5.98%
$ 837.89 million $ 51.51 million
Mar 13, 2025 $ 0.0000104
-2.53%
$ 789.93 million $ 61.94 million
Mar 12, 2025 $ 0.0000107
+2.62%
$ 810.66 million $ 68.98 million
Mar 11, 2025 $ 0.0000104
+7.12%
$ 789.67 million $ 86.76 million
Mar 10, 2025 $ 0.0₅973
-3.93%
$ 736.95 million $ 88.39 million
Mar 9, 2025 $ 0.0000101
-13.37%
$ 766.87 million $ 73.69 million
Mar 8, 2025 $ 0.0000117
-2.75%
$ 885.49 million $ 49.54 million
Mar 7, 2025 $ 0.000012
-0.17%
$ 910.37 million $ 96.33 million
Mar 6, 2025 $ 0.000012
-2.41%
$ 911.6 million $ 76.05 million
Mar 5, 2025 $ 0.0000123
+3.04%
$ 934.14 million $ 80.4 million
Mar 4, 2025 $ 0.000012
-4.05%
$ 906.55 million $ 134.38 million
Mar 3, 2025 $ 0.0000125
-19.94%
$ 944.82 million $ 107.66 million
Mar 2, 2025 $ 0.0000156
+14.90%
$ 1.18 billion $ 124.65 million
Mar 1, 2025 $ 0.0000136
-0.63%
$ 1.03 billion $ 56.64 million
Feb 28, 2025 $ 0.0000136
+3.44%
$ 1.03 billion $ 113.4 million
Feb 27, 2025 $ 0.0000132
-1.70%
$ 999.03 million $ 66.3 million
Feb 26, 2025 $ 0.0000134
-0.09%
$ 1.02 billion $ 76.59 million
Feb 25, 2025 $ 0.0000134
+1.94%
$ 1.02 billion $ 125.99 million
Feb 24, 2025 $ 0.0000132
-16.49%
$ 997.68 million $ 101.25 million
Feb 23, 2025 $ 0.0000158
-2.38%
$ 1.19 billion $ 40.49 million
Feb 22, 2025 $ 0.0000161
+4.33%
$ 1.22 billion $ 52.21 million
Feb 21, 2025 $ 0.0000155
-3.66%
$ 1.17 billion $ 86.79 million
Feb 20, 2025 $ 0.0000161
+2.68%
$ 1.22 billion $ 51.16 million
Feb 19, 2025 $ 0.0000156
+1.16%
$ 1.18 billion $ 59.09 million
Feb 18, 2025 $ 0.0000155
-7.65%
$ 1.17 billion $ 100.15 million
Feb 17, 2025 $ 0.0000167
-4.01%
$ 1.27 billion $ 80.84 million
Feb 16, 2025 $ 0.0000174
-3.21%
$ 1.32 billion $ 50.76 million
Feb 15, 2025 $ 0.000018
-3.04%
$ 1.37 billion $ 63.2 million
Feb 14, 2025 $ 0.0000186
+5.96%
$ 1.41 billion $ 150.15 million
Feb 13, 2025 $ 0.0000175
-3.86%
$ 1.33 billion $ 69.32 million
Feb 12, 2025 $ 0.0000182
+3.17%
$ 1.38 billion $ 114.89 million
Feb 11, 2025 $ 0.0000177
+0.62%
$ 1.34 billion $ 115.66 million
Feb 10, 2025 $ 0.0000176
+1.56%
$ 1.33 billion $ 146.16 million
Feb 9, 2025 $ 0.0000173
-2.48%
$ 1.31 billion $ 82.57 million
Feb 8, 2025 $ 0.0000177
+6.31%
$ 1.34 billion $ 64.76 million
Feb 7, 2025 $ 0.0000167
-0.63%
$ 1.26 billion $ 107.9 million
Feb 6, 2025 $ 0.0000168
-4.84%
$ 1.27 billion $ 104.74 million
Feb 5, 2025 $ 0.0000176
-4.31%
$ 1.34 billion $ 104.02 million
Feb 4, 2025 $ 0.0000184
-8.08%
$ 1.4 billion $ 172.99 million
Feb 3, 2025 $ 0.0000201
+4.10%
$ 1.52 billion $ 435.84 million
Feb 2, 2025 $ 0.0000193
-12.66%
$ 1.46 billion $ 211.78 million
Feb 1, 2025 $ 0.0000221
-11.29%
$ 1.67 billion $ 130.4 million
Jan 31, 2025 $ 0.0000249
-0.40%
$ 1.88 billion $ 160.17 million
Jan 30, 2025 $ 0.000025
+2.31%
$ 1.89 billion $ 179.94 million
Jan 29, 2025 $ 0.0000244
+5.88%
$ 1.85 billion $ 228.52 million
Jan 28, 2025 $ 0.000023
-12.07%
$ 1.75 billion $ 139.06 million
Jan 27, 2025 $ 0.0000262
-4.06%
$ 1.99 billion $ 243.38 million
Jan 26, 2025 $ 0.0000273
-7.01%
$ 2.07 billion $ 94.39 million