Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 AM $0.0₅3
-1.45%
$263.57 million $21.38 million
Oct 25, 7 AM $0.0₅304
-0.10%
$267.55 million $21.51 million
Oct 25, 6 AM $0.0₅304
-0.47%
$267.83 million $22.14 million
Oct 25, 5 AM $0.0₅306
-1.33%
$269.1 million $22.39 million
Oct 25, 4 AM $0.0₅31
-0.34%
$272.72 million $22.8 million
Oct 25, 3 AM $0.0₅311
-0.25%
$273.64 million $23.04 million
Oct 25, 2 AM $0.0₅312
-0.49%
$274.33 million $23.3 million
Oct 25, 1 AM $0.0₅313
-0.84%
$275.67 million $22.6 million
Oct 25, 12 AM $0.0₅316
-0.11%
$277.99 million $22.76 million
Oct 24, 11 PM $0.0₅316
+2.96%
$278.3 million $22.75 million
Oct 24, 10 PM $0.0₅307
+0.67%
$270.3 million $22.68 million
Oct 24, 9 PM $0.0₅305
-0.93%
$268.49 million $24.6 million
Oct 24, 8 PM $0.0₅308
+0.86%
$271.01 million $25.13 million
Oct 24, 7 PM $0.0₅305
-0.12%
$268.77 million $25.63 million
Oct 24, 6 PM $0.0₅306
+1.59%
$269.08 million $26.44 million
Oct 24, 5 PM $0.0₅301
-0.19%
$264.79 million $26.69 million
Oct 24, 4 PM $0.0₅301
+2.02%
$265.28 million $27.82 million
Oct 24, 3 PM $0.0₅295
-1.51%
$260.02 million $30.96 million
Oct 24, 2 PM $0.0₅3
-1.18%
$264.01 million $30.58 million
Oct 24, 1 PM $0.0₅304
-0.89%
$267.16 million $31.22 million
Oct 24, 12 PM $0.0₅306
+0.27%
$269.57 million $33.6 million
Oct 24, 11 AM $0.0₅306
-0.03%
$268.83 million $35.8 million
Oct 24, 10 AM $0.0₅306
+0.99%
$268.91 million $40.27 million
Oct 24, 9 AM $0.0₅303
-0.09%
$266.29 million $43.32 million
Oct 24, 8 AM $0.0₅303
+0.12%
$266.53 million $44 million
Oct 24, 7 AM $0.0₅303
-1.52%
$266.29 million $44.68 million
Oct 24, 6 AM $0.0₅307
-0.09%
$270.41 million $44.22 million
Oct 24, 5 AM $0.0₅308
-0.40%
$270.65 million $43.8 million
Oct 24, 4 AM $0.0₅309
-0.14%
$271.73 million $43.73 million
Oct 24, 3 AM $0.0₅309
+0.32%
$272.12 million $43.34 million
Oct 24, 2 AM $0.0₅308
-0.78%
$271.27 million $45.68 million
Oct 24, 1 AM $0.0₅311
+0.15%
$273.39 million $46.26 million
Oct 24, 12 AM $0.0₅31
-0.98%
$272.98 million $46.33 million
Oct 23, 11 PM $0.0₅313
+2.54%
$275.69 million $46.07 million
Oct 23, 10 PM $0.0₅306
-3.59%
$268.87 million $44.26 million
Oct 23, 9 PM $0.0₅317
-2.25%
$278.89 million $42.54 million
Oct 23, 8 PM $0.0₅324
-0.37%
$285.3 million $42.16 million
Oct 23, 7 PM $0.0₅325
-0.64%
$286.37 million $41.7 million
Oct 23, 6 PM $0.0₅328
-0.95%
$288.23 million $41 million
Oct 23, 5 PM $0.0₅331
-0.28%
$290.98 million $40.53 million
Oct 23, 4 PM $0.0₅332
+0.12%
$291.8 million $39.52 million
Oct 23, 3 PM $0.0₅331
+1.49%
$291.44 million $36.17 million
Oct 23, 2 PM $0.0₅326
-1.23%
$287.16 million $35.59 million
Oct 23, 1 PM $0.0₅33
+0.41%
$290.75 million $32.76 million
Oct 23, 12 PM $0.0₅329
+0.16%
$289.57 million $30.7 million
Oct 23, 11 AM $0.0₅329
+2.78%
$289.11 million $28.04 million
Oct 23, 10 AM $0.0₅32
+0.24%
$281.29 million $23.1 million
Oct 23, 9 AM $0.0₅319
+0.14%
$280.62 million $20.06 million
Oct 23, 8 AM $0.0₅318
+1.66%
$280.22 million $19.19 million
Oct 23, 7 AM $0.0₅313
-0.69%
$275.64 million $18.47 million