Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0₅471
+1.83%
$ 414.35 million $ 35.29 million
Jul 6, 2 PM $ 0.0₅462
-0.14%
$ 406.88 million $ 34.57 million
Jul 6, 1 PM $ 0.0₅463
+1.73%
$ 407.45 million $ 33.62 million
Jul 6, 12 PM $ 0.0₅455
-2.58%
$ 400.53 million $ 31.26 million
Jul 6, 11 AM $ 0.0₅467
-0.83%
$ 411.15 million $ 29.74 million
Jul 6, 10 AM $ 0.0₅471
+0.44%
$ 414.56 million $ 29.64 million
Jul 6, 9 AM $ 0.0₅469
-1.54%
$ 412.78 million $ 29.07 million
Jul 6, 8 AM $ 0.0₅476
-0.66%
$ 419.22 million $ 28.84 million
Jul 6, 7 AM $ 0.0₅48
+0.52%
$ 422.01 million $ 29.33 million
Jul 6, 6 AM $ 0.0₅477
-0.49%
$ 419.83 million $ 29.22 million
Jul 6, 5 AM $ 0.0₅479
-0.85%
$ 421.88 million $ 29.69 million
Jul 6, 4 AM $ 0.0₅484
+0.02%
$ 425.5 million $ 30.89 million
Jul 6, 3 AM $ 0.0₅483
-1.15%
$ 425.4 million $ 32.76 million
Jul 6, 2 AM $ 0.0₅489
-0.08%
$ 430.37 million $ 36.96 million
Jul 6, 1 AM $ 0.0₅489
-0.22%
$ 430.7 million $ 41.09 million
Jul 6, 12 AM $ 0.0₅491
+0.11%
$ 431.61 million $ 43.25 million
Jul 5, 11 PM $ 0.0₅49
+0.48%
$ 431.13 million $ 44.07 million
Jul 5, 10 PM $ 0.0₅487
+0.55%
$ 428.75 million $ 46.36 million
Jul 5, 9 PM $ 0.0₅485
+2.54%
$ 426.39 million $ 49.23 million
Jul 5, 8 PM $ 0.0₅473
-0.02%
$ 415.82 million $ 51.64 million
Jul 5, 7 PM $ 0.0₅473
-0.67%
$ 415.89 million $ 52.17 million
Jul 5, 6 PM $ 0.0₅476
-0.09%
$ 418.7 million $ 52.71 million
Jul 5, 5 PM $ 0.0₅476
-1.08%
$ 419.1 million $ 53.06 million
Jul 5, 4 PM $ 0.0₅481
-0.24%
$ 423.69 million $ 53.29 million
Jul 5, 3 PM $ 0.0₅483
+0.05%
$ 424.72 million $ 54.49 million
Jul 5, 2 PM $ 0.0₅482
-0.32%
$ 424.49 million $ 56.34 million
Jul 5, 1 PM $ 0.0₅484
+0.14%
$ 425.85 million $ 57.31 million
Jul 5, 12 PM $ 0.0₅483
-0.15%
$ 425.26 million $ 58.23 million
Jul 5, 11 AM $ 0.0₅484
+0.11%
$ 425.92 million $ 58.41 million
Jul 5, 10 AM $ 0.0₅483
+0.13%
$ 425.44 million $ 59.55 million
Jul 5, 9 AM $ 0.0₅483
-1.25%
$ 424.93 million $ 59.62 million
Jul 5, 8 AM $ 0.0₅489
-0.90%
$ 430.33 million $ 59.68 million
Jul 5, 7 AM $ 0.0₅493
+0.57%
$ 434.24 million $ 60.17 million
Jul 5, 6 AM $ 0.0₅491
+0.14%
$ 431.76 million $ 60.74 million
Jul 5, 5 AM $ 0.0₅49
-2.46%
$ 431.16 million $ 61.35 million
Jul 5, 4 AM $ 0.0₅502
+0.78%
$ 442.04 million $ 62.55 million
Jul 5, 3 AM $ 0.0₅498
-0.35%
$ 438.61 million $ 63.19 million
Jul 5, 2 AM $ 0.0₅5
-0.03%
$ 440.13 million $ 61.84 million
Jul 5, 1 AM $ 0.0₅5
+2.22%
$ 440.15 million $ 57.95 million
Jul 5, 12 AM $ 0.0₅489
+1.08%
$ 430.61 million $ 56.32 million
Jul 4, 11 PM $ 0.0₅484
-1.77%
$ 426 million $ 58.03 million
Jul 4, 10 PM $ 0.0₅493
-2.09%
$ 433.64 million $ 58.06 million
Jul 4, 9 PM $ 0.0₅503
+2.40%
$ 442.89 million $ 58.11 million
Jul 4, 8 PM $ 0.0₅492
-0.47%
$ 432.52 million $ 58.48 million
Jul 4, 7 PM $ 0.0₅494
-0.62%
$ 434.56 million $ 58.89 million
Jul 4, 6 PM $ 0.0₅497
-0.41%
$ 437.25 million $ 59.06 million
Jul 4, 5 PM $ 0.0₅499
-0.40%
$ 439.05 million $ 59.11 million
Jul 4, 4 PM $ 0.0₅501
+0.51%
$ 440.8 million $ 58.07 million
Jul 4, 3 PM $ 0.0₅498
+2.42%
$ 438.52 million $ 57.28 million
Jul 4, 2 PM $ 0.0₅487
-1.06%
$ 428.16 million $ 58.25 million