Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅311
-0.69%
$273.69 million $22.02 million
Aug 27, 8 AM $0.0₅313
+3.24%
$275.59 million $21.37 million
Aug 27, 7 AM $0.0₅303
+0.30%
$266.94 million $19.64 million
Aug 27, 6 AM $0.0₅302
+0.70%
$266.13 million $19.43 million
Aug 27, 5 AM $0.0₅3
+0.20%
$264.29 million $19.39 million
Aug 27, 4 AM $0.0₅3
+0.01%
$263.76 million $19.63 million
Aug 27, 3 AM $0.0₅3
-0.18%
$263.76 million $19.87 million
Aug 27, 2 AM $0.0₅3
-0.81%
$264.23 million $19.97 million
Aug 27, 1 AM $0.0₅303
-0.25%
$266.38 million $20.42 million
Aug 27, 12 AM $0.0₅303
-1.24%
$267.04 million $20.42 million
Aug 26, 11 PM $0.0₅307
+1.77%
$270.38 million $20.43 million
Aug 26, 10 PM $0.0₅302
+0.56%
$265.67 million $20.31 million
Aug 26, 9 PM $0.0₅3
+1.74%
$264.2 million $19.62 million
Aug 26, 8 PM $0.0₅295
+0.92%
$259.68 million $20.51 million
Aug 26, 7 PM $0.0₅292
+0.31%
$257.3 million $21.8 million
Aug 26, 6 PM $0.0₅292
+0.74%
$256.5 million $22.02 million
Aug 26, 5 PM $0.0₅289
+0.96%
$254.62 million $22 million
Aug 26, 4 PM $0.0₅287
-1.44%
$252.2 million $21.96 million
Aug 26, 3 PM $0.0₅291
+0.07%
$255.88 million $21.81 million
Aug 26, 2 PM $0.0₅291
-1.87%
$255.69 million $21.51 million
Aug 26, 1 PM $0.0₅296
-1.16%
$260.55 million $21.42 million
Aug 26, 12 PM $0.0₅3
+0.08%
$263.6 million $23.13 million
Aug 26, 11 AM $0.0₅299
-0.77%
$263.42 million $23.41 million
Aug 26, 10 AM $0.0₅302
+1.06%
$265.46 million $24.01 million
Aug 26, 9 AM $0.0₅299
-0.71%
$262.67 million $24.1 million
Aug 26, 8 AM $0.0₅301
-0.13%
$264.55 million $24.89 million
Aug 26, 7 AM $0.0₅301
-0.19%
$264.9 million $25.71 million
Aug 26, 6 AM $0.0₅302
-0.10%
$265.42 million $27.38 million
Aug 26, 5 AM $0.0₅302
-0.09%
$265.68 million $28.97 million
Aug 26, 4 AM $0.0₅302
-0.80%
$265.93 million $29.86 million
Aug 26, 3 AM $0.0₅305
-0.71%
$268.07 million $31.44 million
Aug 26, 2 AM $0.0₅307
+0.89%
$270 million $34.5 million
Aug 26, 1 AM $0.0₅304
+0.32%
$267.63 million $38.87 million
Aug 26, 12 AM $0.0₅303
+1.22%
$266.78 million $40.69 million
Aug 25, 11 PM $0.0₅3
-1.26%
$263.55 million $43.08 million
Aug 25, 10 PM $0.0₅303
+0.37%
$266.93 million $43.3 million
Aug 25, 9 PM $0.0₅302
+0.26%
$265.95 million $43.25 million
Aug 25, 8 PM $0.0₅301
-2.69%
$265.25 million $41.83 million
Aug 25, 7 PM $0.0₅31
-1.43%
$272.57 million $40.69 million
Aug 25, 6 PM $0.0₅314
+0.21%
$276.52 million $41.22 million
Aug 25, 5 PM $0.0₅314
+0.40%
$275.96 million $42.32 million
Aug 25, 4 PM $0.0₅312
-0.39%
$274.86 million $43.62 million
Aug 25, 3 PM $0.0₅314
-0.08%
$275.94 million $44.67 million
Aug 25, 2 PM $0.0₅314
+0.88%
$276.17 million $46.74 million
Aug 25, 1 PM $0.0₅311
-1.86%
$273.77 million $47.27 million
Aug 25, 12 PM $0.0₅317
+0.37%
$278.96 million $48.21 million
Aug 25, 11 AM $0.0₅316
-0.84%
$277.94 million $49.34 million
Aug 25, 10 AM $0.0₅319
+0.16%
$280.29 million $50.39 million
Aug 25, 9 AM $0.0₅318
-0.90%
$279.86 million $50.65 million
Aug 25, 8 AM $0.0₅321
-0.03%
$282.39 million $50.17 million