Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0₅611
+0.03%
$ 537.78 million $ 38.15 million
12:50 AM $ 0.0₅611
+0.07%
$ 537.78 million $ 38.14 million
12:49 AM $ 0.0₅611
-0.11%
$ 537.31 million $ 38.14 million
12:48 AM $ 0.0₅611
+0.00%
$ 537.31 million $ 38.12 million
12:47 AM $ 0.0₅611
-0.09%
$ 537.31 million $ 38.11 million
12:46 AM $ 0.0₅612
+0.00%
$ 537.31 million $ 38.09 million
12:45 AM $ 0.0₅612
+0.00%
$ 537.31 million $ 38.08 million
12:44 AM $ 0.0₅612
+0.08%
$ 538.22 million $ 38.06 million
12:43 AM $ 0.0₅611
+0.04%
$ 538.22 million $ 38.03 million
12:42 AM $ 0.0₅611
-0.03%
$ 538.22 million $ 38.03 million
12:41 AM $ 0.0₅611
+0.05%
$ 538.22 million $ 37.97 million
12:40 AM $ 0.0₅611
+0.03%
$ 538.22 million $ 37.91 million
12:39 AM $ 0.0₅611
+0.03%
$ 537.3 million $ 37.83 million
12:38 AM $ 0.0₅61
+0.00%
$ 537.3 million $ 37.83 million
12:37 AM $ 0.0₅61
+0.03%
$ 537.3 million $ 37.82 million
12:36 AM $ 0.0₅61
+0.01%
$ 537.3 million $ 37.82 million
12:35 AM $ 0.0₅61
+0.01%
$ 537.3 million $ 37.74 million
12:34 AM $ 0.0₅61
+0.10%
$ 536.82 million $ 37.65 million
12:33 AM $ 0.0₅61
+0.11%
$ 536.82 million $ 37.6 million
12:32 AM $ 0.0₅609
+0.04%
$ 536.82 million $ 37.61 million
12:31 AM $ 0.0₅609
+0.09%
$ 536.82 million $ 37.59 million
12:30 AM $ 0.0₅608
+0.09%
$ 536.82 million $ 37.58 million
12:29 AM $ 0.0₅608
+0.01%
$ 534.65 million $ 37.58 million
12:28 AM $ 0.0₅608
+0.03%
$ 534.65 million $ 37.56 million
12:27 AM $ 0.0₅607
+0.01%
$ 534.65 million $ 37.56 million
12:26 AM $ 0.0₅607
+0.03%
$ 534.65 million $ 37.58 million
12:25 AM $ 0.0₅607
+0.00%
$ 534.65 million $ 37.59 million
12:24 AM $ 0.0₅607
+0.04%
$ 534.2 million $ 37.6 million
12:23 AM $ 0.0₅607
-0.02%
$ 534.2 million $ 37.6 million
12:22 AM $ 0.0₅607
+0.02%
$ 534.2 million $ 37.6 million
12:21 AM $ 0.0₅607
+0.02%
$ 534.2 million $ 37.6 million
12:20 AM $ 0.0₅607
+0.04%
$ 534.2 million $ 37.6 million
12:19 AM $ 0.0₅607
-0.03%
$ 533.7 million $ 37.61 million
12:18 AM $ 0.0₅607
+0.03%
$ 533.7 million $ 37.61 million
12:17 AM $ 0.0₅607
-0.04%
$ 533.7 million $ 37.61 million
12:16 AM $ 0.0₅607
+0.02%
$ 533.7 million $ 37.61 million
12:15 AM $ 0.0₅607
-0.06%
$ 533.7 million $ 37.61 million
12:14 AM $ 0.0₅607
-0.03%
$ 534.15 million $ 37.62 million
12:13 AM $ 0.0₅607
-0.01%
$ 534.15 million $ 37.62 million
12:12 AM $ 0.0₅607
+0.00%
$ 534.15 million $ 37.63 million
12:11 AM $ 0.0₅607
-0.01%
$ 534.15 million $ 37.64 million
12:10 AM $ 0.0₅607
+0.02%
$ 534.15 million $ 37.64 million
12:09 AM $ 0.0₅607
-0.02%
$ 534.36 million $ 37.67 million
12:08 AM $ 0.0₅607
-0.04%
$ 534.36 million $ 37.68 million
12:07 AM $ 0.0₅607
-0.05%
$ 534.36 million $ 37.68 million
12:06 AM $ 0.0₅608
+0.07%
$ 534.36 million $ 37.7 million
12:05 AM $ 0.0₅607
+0.01%
$ 534.36 million $ 37.75 million
12:04 AM $ 0.0₅607
-0.15%
$ 534.56 million $ 37.75 million
12:03 AM $ 0.0₅608
-0.02%
$ 534.56 million $ 37.76 million
12:02 AM $ 0.0₅609
-0.02%
$ 534.56 million $ 37.75 million