Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅606
+0.02%
$ 533.23 million $ 36.19 million
Today, at 8 PM $ 0.0₅606
-0.35%
$ 533.58 million $ 35.83 million
Today, at 7 PM $ 0.0₅609
+0.39%
$ 535.45 million $ 35.35 million
Today, at 6 PM $ 0.0₅606
+0.21%
$ 533.37 million $ 33.51 million
Today, at 5 PM $ 0.0₅605
+0.28%
$ 532.12 million $ 35.37 million
Today, at 4 PM $ 0.0₅603
+0.77%
$ 530.64 million $ 35.24 million
Today, at 3 PM $ 0.0₅598
-1.00%
$ 526.59 million $ 35.84 million
Today, at 2 PM $ 0.0₅604
+1.51%
$ 531.89 million $ 37.73 million
Today, at 1 PM $ 0.0₅595
-0.33%
$ 523.97 million $ 40.07 million
Today, at 12 PM $ 0.0₅597
+0.20%
$ 525.68 million $ 41.03 million
Today, at 11 AM $ 0.0₅596
+0.94%
$ 524.66 million $ 40.92 million
Today, at 10 AM $ 0.0₅591
+0.21%
$ 519.8 million $ 41.05 million
Today, at 9 AM $ 0.0₅589
-0.05%
$ 518.68 million $ 41.87 million
Today, at 8 AM $ 0.0₅59
+0.86%
$ 518.94 million $ 42.52 million
Today, at 7 AM $ 0.0₅585
-0.36%
$ 514.5 million $ 43.05 million
Today, at 6 AM $ 0.0₅587
-0.74%
$ 516.37 million $ 43.45 million
Today, at 5 AM $ 0.0₅591
-0.70%
$ 520.19 million $ 44.3 million
Today, at 4 AM $ 0.0₅595
+0.42%
$ 523.85 million $ 45.35 million
Today, at 3 AM $ 0.0₅593
+0.28%
$ 521.47 million $ 45.9 million
Today, at 2 AM $ 0.0₅591
-0.49%
$ 519.98 million $ 47.23 million
Today, at 1 AM $ 0.0₅594
+0.78%
$ 522.51 million $ 48.26 million
Yesterday, at 12 AM $ 0.0₅589
+0.67%
$ 518.47 million $ 50.31 million
Yesterday, at 11 PM $ 0.0₅585
+0.34%
$ 515.05 million $ 57.67 million
Yesterday, at 10 PM $ 0.0₅583
-0.23%
$ 513.27 million $ 62.89 million
Yesterday, at 9 PM $ 0.0₅585
+0.62%
$ 514.48 million $ 66.48 million
Yesterday, at 8 PM $ 0.0₅581
-0.17%
$ 511.29 million $ 66.36 million
Yesterday, at 7 PM $ 0.0₅582
+0.42%
$ 512.14 million $ 67.12 million
Yesterday, at 6 PM $ 0.0₅58
-1.87%
$ 510 million $ 67.93 million
Yesterday, at 5 PM $ 0.0₅591
+0.17%
$ 519.74 million $ 66.24 million
Yesterday, at 4 PM $ 0.0₅59
-0.57%
$ 518.82 million $ 66.17 million
Yesterday, at 3 PM $ 0.0₅593
-1.44%
$ 521.81 million $ 66.49 million
Yesterday, at 2 PM $ 0.0₅602
-0.30%
$ 529.42 million $ 66.52 million
Yesterday, at 1 PM $ 0.0₅603
+1.78%
$ 530.83 million $ 64.38 million
Yesterday, at 12 PM $ 0.0₅593
-0.40%
$ 521.53 million $ 63.83 million
Yesterday, at 11 AM $ 0.0₅595
-0.30%
$ 523.6 million $ 63.38 million
Yesterday, at 10 AM $ 0.0₅597
+0.19%
$ 525.19 million $ 62.86 million
Yesterday, at 9 AM $ 0.0₅596
+0.43%
$ 524.2 million $ 61.71 million
Yesterday, at 8 AM $ 0.0₅593
+0.63%
$ 522.15 million $ 60.94 million
Yesterday, at 7 AM $ 0.0₅59
-0.29%
$ 518.95 million $ 60.9 million
Yesterday, at 6 AM $ 0.0₅591
+0.60%
$ 520.48 million $ 60.76 million
Yesterday, at 5 AM $ 0.0₅588
-1.63%
$ 517.39 million $ 59.76 million
Yesterday, at 4 AM $ 0.0₅598
+0.18%
$ 525.94 million $ 58.07 million
Yesterday, at 3 AM $ 0.0₅597
+0.01%
$ 524.97 million $ 57.03 million
Yesterday, at 2 AM $ 0.0₅597
-0.64%
$ 524.9 million $ 55.29 million
Yesterday, at 1 AM $ 0.0₅6
+0.08%
$ 528.25 million $ 54.11 million
Apr 14, 12 AM $ 0.0₅6
-1.84%
$ 527.89 million $ 52.2 million
Apr 13, 11 PM $ 0.0₅611
+1.72%
$ 537.69 million $ 45.9 million
Apr 13, 10 PM $ 0.0₅601
+3.14%
$ 528.61 million $ 40.55 million
Apr 13, 9 PM $ 0.0₅582
+0.86%
$ 512.51 million $ 38.22 million
Apr 13, 8 PM $ 0.0₅577
-1.21%
$ 508.13 million $ 37.98 million
Download