Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₅279
-0.07%
$245.36 million $16.91 million
Today, at 6 PM $0.0₅279
-0.74%
$245.82 million $17.16 million
Today, at 5 PM $0.0₅281
-0.03%
$247.66 million $17.83 million
Today, at 4 PM $0.0₅282
-0.12%
$247.73 million $18.17 million
Today, at 3 PM $0.0₅282
+0.05%
$248.05 million $18.85 million
Today, at 2 PM $0.0₅282
-0.01%
$247.93 million $20.18 million
Today, at 1 PM $0.0₅282
-0.63%
$247.96 million $22.31 million
Today, at 12 PM $0.0₅284
+0.00%
$249.54 million $23.98 million
Today, at 11 AM $0.0₅284
-0.03%
$249.53 million $25.97 million
Today, at 10 AM $0.0₅284
+0.63%
$249.6 million $26.42 million
Today, at 9 AM $0.0₅282
-0.08%
$248.03 million $26.48 million
Today, at 8 AM $0.0₅282
+0.16%
$248.23 million $26.35 million
Today, at 7 AM $0.0₅282
+0.84%
$247.84 million $25.48 million
Today, at 6 AM $0.0₅279
+1.32%
$245.77 million $25.35 million
Today, at 5 AM $0.0₅276
-0.01%
$242.56 million $25.68 million
Today, at 4 AM $0.0₅276
-0.31%
$242.59 million $25.61 million
Today, at 3 AM $0.0₅277
+0.04%
$243.34 million $25.89 million
Today, at 2 AM $0.0₅276
-0.10%
$243.24 million $26.13 million
Today, at 1 AM $0.0₅277
+0.49%
$243.49 million $26.36 million
Today, at 12 AM $0.0₅275
+0.33%
$242.31 million $26.38 million
Yesterday, at 11 PM $0.0₅274
+0.72%
$241.52 million $26.7 million
Yesterday, at 10 PM $0.0₅273
-0.10%
$239.79 million $27.14 million
Yesterday, at 9 PM $0.0₅273
+0.12%
$240.02 million $26.32 million
Yesterday, at 8 PM $0.0₅272
-0.26%
$239.74 million $25.62 million
Yesterday, at 7 PM $0.0₅273
+0.99%
$240.36 million $25.43 million
Yesterday, at 6 PM $0.0₅27
-1.42%
$237.99 million $25.59 million
Yesterday, at 5 PM $0.0₅274
-0.84%
$241.42 million $25.45 million
Yesterday, at 4 PM $0.0₅277
+0.58%
$243.46 million $26.51 million
Yesterday, at 3 PM $0.0₅275
-1.19%
$242.05 million $26.71 million
Yesterday, at 2 PM $0.0₅278
-0.75%
$244.95 million $28.33 million
Yesterday, at 1 PM $0.0₅28
+2.98%
$246.78 million $27.07 million
Yesterday, at 12 PM $0.0₅272
+2.11%
$239.64 million $26 million
Yesterday, at 11 AM $0.0₅267
+1.20%
$234.7 million $25.93 million
Yesterday, at 10 AM $0.0₅264
-0.45%
$231.93 million $25.58 million
Yesterday, at 9 AM $0.0₅265
-1.11%
$232.98 million $25.74 million
Yesterday, at 8 AM $0.0₅268
+0.25%
$235.61 million $25.81 million
Yesterday, at 7 AM $0.0₅267
-0.08%
$235.04 million $25.86 million
Yesterday, at 6 AM $0.0₅267
-0.41%
$235.23 million $26.02 million
Yesterday, at 5 AM $0.0₅268
-0.75%
$236.2 million $25.64 million
Yesterday, at 4 AM $0.0₅27
+0.70%
$237.99 million $26.01 million
Yesterday, at 3 AM $0.0₅269
+0.18%
$236.33 million $25.93 million
Yesterday, at 2 AM $0.0₅268
+0.32%
$235.9 million $26.07 million
Yesterday, at 1 AM $0.0₅267
+0.39%
$235.15 million $26.03 million
Yesterday, at 12 AM $0.0₅266
+0.98%
$234.23 million $26.55 million
Sep 10, 11 PM $0.0₅264
-0.68%
$231.96 million $26.63 million
Sep 10, 10 PM $0.0₅265
-1.16%
$233.54 million $26.24 million
Sep 10, 9 PM $0.0₅269
-0.77%
$236.28 million $27.55 million
Sep 10, 8 PM $0.0₅271
+0.67%
$238.12 million $28.71 million
Sep 10, 7 PM $0.0₅269
-0.28%
$236.54 million $29.29 million
Sep 10, 6 PM $0.0₅27
-0.94%
$237.22 million $29.54 million
Download