Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0₅606
+0.03%
$ 533.65 million $ 36.14 million
9:35 PM $ 0.0₅606
-0.02%
$ 533.65 million $ 36.15 million
9:34 PM $ 0.0₅606
+0.03%
$ 533.65 million $ 36.16 million
9:33 PM $ 0.0₅606
+0.00%
$ 533.65 million $ 36.18 million
9:32 PM $ 0.0₅606
+0.00%
$ 533.65 million $ 36.19 million
9:31 PM $ 0.0₅606
+0.03%
$ 533.65 million $ 36.18 million
9:30 PM $ 0.0₅606
+0.02%
$ 533.65 million $ 36.19 million
9:29 PM $ 0.0₅606
+0.06%
$ 533.23 million $ 36.18 million
9:28 PM $ 0.0₅606
+0.01%
$ 533.23 million $ 36.18 million
9:27 PM $ 0.0₅606
+0.00%
$ 533.23 million $ 36.18 million
9:26 PM $ 0.0₅606
+0.03%
$ 533.23 million $ 36.19 million
9:25 PM $ 0.0₅605
+0.00%
$ 533.23 million $ 36.19 million
9:24 PM $ 0.0₅605
-0.01%
$ 532.65 million $ 36.19 million
9:23 PM $ 0.0₅605
+0.00%
$ 532.65 million $ 36.19 million
9:22 PM $ 0.0₅605
-0.02%
$ 532.65 million $ 36.18 million
9:21 PM $ 0.0₅606
+0.03%
$ 532.65 million $ 36.18 million
9:20 PM $ 0.0₅605
-0.04%
$ 532.65 million $ 36.16 million
9:19 PM $ 0.0₅606
-0.07%
$ 532.87 million $ 36.13 million
9:18 PM $ 0.0₅606
+0.09%
$ 532.87 million $ 36.09 million
9:17 PM $ 0.0₅605
+0.00%
$ 532.87 million $ 36.07 million
9:16 PM $ 0.0₅606
-0.02%
$ 532.87 million $ 36.06 million
9:15 PM $ 0.0₅606
-0.12%
$ 532.87 million $ 36.03 million
9:14 PM $ 0.0₅606
-0.09%
$ 533.65 million $ 36.03 million
9:13 PM $ 0.0₅607
-0.01%
$ 533.65 million $ 36 million
9:12 PM $ 0.0₅607
+0.00%
$ 533.65 million $ 35.99 million
9:11 PM $ 0.0₅607
+0.06%
$ 533.65 million $ 36 million
9:10 PM $ 0.0₅607
-0.02%
$ 533.65 million $ 36.01 million
9:09 PM $ 0.0₅607
-0.03%
$ 534 million $ 36 million
9:08 PM $ 0.0₅607
+0.00%
$ 534 million $ 35.97 million
9:07 PM $ 0.0₅607
+0.10%
$ 534 million $ 35.93 million
9:06 PM $ 0.0₅606
-0.01%
$ 534 million $ 35.93 million
9:05 PM $ 0.0₅606
+0.00%
$ 534 million $ 35.93 million
9:04 PM $ 0.0₅606
-0.05%
$ 533.68 million $ 35.93 million
9:03 PM $ 0.0₅607
+0.05%
$ 533.68 million $ 35.9 million
9:02 PM $ 0.0₅606
+0.01%
$ 533.68 million $ 35.88 million
9:01 PM $ 0.0₅606
-0.02%
$ 533.68 million $ 35.88 million
9:00 PM $ 0.0₅607
+0.02%
$ 533.68 million $ 35.87 million
8:59 PM $ 0.0₅606
+0.00%
$ 533.58 million $ 35.83 million
8:58 PM $ 0.0₅606
+0.00%
$ 533.58 million $ 35.81 million
8:57 PM $ 0.0₅606
-0.01%
$ 533.58 million $ 35.81 million
8:56 PM $ 0.0₅606
-0.01%
$ 533.58 million $ 35.8 million
8:55 PM $ 0.0₅607
+0.02%
$ 533.58 million $ 35.79 million
8:54 PM $ 0.0₅606
-0.03%
$ 533.58 million $ 35.76 million
8:53 PM $ 0.0₅607
+0.11%
$ 533.58 million $ 35.66 million
8:52 PM $ 0.0₅606
-0.06%
$ 533.58 million $ 35.64 million
8:51 PM $ 0.0₅606
+0.03%
$ 533.58 million $ 35.63 million
8:50 PM $ 0.0₅606
-0.05%
$ 533.58 million $ 35.64 million
8:49 PM $ 0.0₅606
-0.02%
$ 533.62 million $ 35.63 million
8:48 PM $ 0.0₅607
-0.01%
$ 533.62 million $ 35.63 million
8:47 PM $ 0.0₅607
+0.01%
$ 533.62 million $ 35.63 million
Download