Crypto Gaming United Historical Data

CGU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0701
-7.80%
$ 70.13 million $ 82,906
Oct 17, 2022 $ 0.076
+9.22%
$ 76.03 million $ 122,845
Oct 16, 2022 $ 0.0697
-12.20%
$ 69.7 million $ 247,929
Oct 15, 2022 $ 0.0792
-11.35%
$ 79.24 million $ 263,768
Oct 14, 2022 $ 0.0894
-2.96%
$ 89.41 million $ 220,953
Oct 13, 2022 $ 0.0923
+0.63%
$ 92.32 million $ 309,120
Oct 12, 2022 $ 0.0916
-0.94%
$ 91.62 million $ 207,016
Oct 11, 2022 $ 0.0925
-3.11%
$ 92.52 million $ 199,131
Oct 10, 2022 $ 0.0954
+2.40%
$ 95.37 million $ 188,281
Oct 9, 2022 $ 0.093
-1.71%
$ 93.03 million $ 385,465
Oct 8, 2022 $ 0.0945
-3.86%
$ 94.47 million $ 2.61 million
Oct 7, 2022 $ 0.0981
-0.58%
$ 98.11 million $ 1.73 million
Oct 6, 2022 $ 0.0988
-1.62%
$ 98.81 million $ 1.09 million
Oct 5, 2022 $ 0.1
+2.06%
$ 100.38 million $ 1.57 million
Oct 4, 2022 $ 0.0983
-5.36%
$ 98.35 million $ 1.04 million
Oct 3, 2022 $ 0.104
-2.00%
$ 104.36 million $ 322,608
Oct 2, 2022 $ 0.106
+0.59%
$ 106.5 million $ 487,493
Oct 1, 2022 $ 0.106
+2.55%
$ 105.73 million $ 302,878
Sep 30, 2022 $ 0.103
+1.55%
$ 103.35 million $ 339,286
Sep 29, 2022 $ 0.102
-1.43%
$ 101.84 million $ 997,058
Sep 28, 2022 $ 0.103
+1.38%
$ 103.39 million $ 1.08 million
Sep 27, 2022 $ 0.102
-0.11%
$ 101.96 million $ 1.59 million
Sep 26, 2022 $ 0.102
-0.27%
$ 101.94 million $ 1.85 million
Sep 25, 2022 $ 0.102
-0.16%
$ 101.84 million $ 1.91 million
Sep 24, 2022 $ 0.102
+0.15%
$ 101.99 million $ 2.1 million
Sep 23, 2022 $ 0.102
-0.11%
$ 102.15 million $ 1.68 million
Sep 22, 2022 $ 0.102
+0.00%
$ 102.11 million $ 1.37 million
Sep 21, 2022 $ 0.102
-2.09%
$ -- $ 1.54 million
Sep 20, 2022 $ 0.104
-0.05%
$ 103.86 million $ 272,846
Sep 19, 2022 $ 0.104
-0.73%
$ 103.81 million $ 1.39 million
Sep 18, 2022 $ 0.105
-4.10%
$ 104.76 million $ 1.16 million
Sep 17, 2022 $ 0.109
-0.83%
$ 109.2 million $ 634,769
Sep 16, 2022 $ 0.11
+1.66%
$ 110.19 million $ 1.02 million
Sep 15, 2022 $ 0.109
+0.70%
$ 108.68 million $ 1.04 million
Sep 14, 2022 $ 0.108
+0.44%
$ 107.79 million $ 800,623
Sep 13, 2022 $ 0.107
+1.78%
$ 107.33 million $ 1.3 million
Sep 12, 2022 $ 0.106
+1.07%
$ 105.86 million $ 1.51 million
Sep 11, 2022 $ 0.105
-0.29%
$ 104.81 million $ 1.2 million
Sep 10, 2022 $ 0.105
-0.53%
$ 105.25 million $ 1.35 million
Sep 9, 2022 $ 0.106
+0.07%
$ 106.1 million $ 1.05 million
Sep 8, 2022 $ 0.106
-0.46%
$ 105.78 million $ 629,118
Sep 7, 2022 $ 0.106
-8.41%
$ 106.2 million $ 1.03 million
Sep 6, 2022 $ 0.116
-0.47%
$ 116.07 million $ 472,506
Sep 5, 2022 $ 0.117
+3.21%
$ 116.71 million $ 691,229
Sep 4, 2022 $ 0.113
-0.04%
$ 113.02 million $ 809,930
Sep 3, 2022 $ 0.113
-0.11%
$ 112.95 million $ 633,231
Sep 2, 2022 $ 0.113
-0.32%
$ 113.04 million $ 383,550
Sep 1, 2022 $ 0.113
-2.54%
$ 113.5 million $ 283,983
Aug 31, 2022 $ 0.117
+4.22%
$ 116.5 million $ 235,995
Aug 30, 2022 $ 0.112
+5.73%
$ 112 million $ 530,328