Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0711
-3.62%
$71.11 million $296,873
Nov 1, 2022 $0.074
-6.10%
$73.98 million $264,780
Oct 31, 2022 $0.0788
+1.44%
$78.84 million $282,092
Oct 30, 2022 $0.0777
+0.73%
$77.68 million $429,415
Oct 29, 2022 $0.077
+0.85%
$77 million $921,451
Oct 28, 2022 $0.0765
+0.07%
$76.52 million $771,613
Oct 27, 2022 $0.0765
-29.67%
$76.48 million $660,937
Oct 26, 2022 $0.108
+13.54%
$108.45 million $229,606
Oct 25, 2022 $0.0957
+7.68%
$95.69 million $309,091
Oct 24, 2022 $0.0888
+7.35%
$88.85 million $268,823
Oct 23, 2022 $0.0829
+10.12%
$82.86 million $211,543
Oct 22, 2022 $0.0751
+4.98%
$75.07 million $136,816
Oct 21, 2022 $0.0715
+2.05%
$71.5 million $102,649
Oct 20, 2022 $0.0701
+1.43%
$70.06 million $271,451
Oct 19, 2022 $0.0691
+1.12%
$69.09 million $207,824
Oct 18, 2022 $0.0701
-7.80%
$70.13 million $82,906
Oct 17, 2022 $0.076
+9.22%
$76.03 million $122,845
Oct 16, 2022 $0.0697
-12.20%
$69.7 million $247,929
Oct 15, 2022 $0.0792
-11.35%
$79.24 million $263,768
Oct 14, 2022 $0.0894
-2.96%
$89.41 million $220,953
Oct 13, 2022 $0.0923
+0.63%
$92.32 million $309,120
Oct 12, 2022 $0.0916
-0.94%
$91.62 million $207,016
Oct 11, 2022 $0.0925
-3.11%
$92.52 million $199,131
Oct 10, 2022 $0.0954
+2.40%
$95.37 million $188,281
Oct 9, 2022 $0.093
-1.71%
$93.03 million $385,465
Oct 8, 2022 $0.0945
-3.86%
$94.47 million $2.61 million
Oct 7, 2022 $0.0981
-0.58%
$98.11 million $1.73 million
Oct 6, 2022 $0.0988
-1.62%
$98.81 million $1.09 million
Oct 5, 2022 $0.1
+2.06%
$100.38 million $1.57 million
Oct 4, 2022 $0.0983
-5.36%
$98.35 million $1.04 million
Oct 3, 2022 $0.104
-2.00%
$104.36 million $322,608
Oct 2, 2022 $0.106
+0.59%
$106.5 million $487,493
Oct 1, 2022 $0.106
+2.55%
$105.73 million $302,878
Sep 30, 2022 $0.103
+1.55%
$103.35 million $339,286
Sep 29, 2022 $0.102
-1.43%
$101.84 million $997,058
Sep 28, 2022 $0.103
+1.38%
$103.39 million $1.08 million
Sep 27, 2022 $0.102
-0.11%
$101.96 million $1.59 million
Sep 26, 2022 $0.102
-0.27%
$101.94 million $1.85 million
Sep 25, 2022 $0.102
-0.16%
$101.84 million $1.91 million
Sep 24, 2022 $0.102
+0.15%
$101.99 million $2.1 million
Sep 23, 2022 $0.102
-0.11%
$102.15 million $1.68 million
Sep 22, 2022 $0.102
+0.00%
$102.11 million $1.37 million
Sep 21, 2022 $0.102
-2.09%
$-- $1.54 million
Sep 20, 2022 $0.104
-0.05%
$103.86 million $272,846
Sep 19, 2022 $0.104
-0.73%
$103.81 million $1.39 million
Sep 18, 2022 $0.105
-4.10%
$104.76 million $1.16 million
Sep 17, 2022 $0.109
-0.83%
$109.2 million $634,769
Sep 16, 2022 $0.11
+1.66%
$110.19 million $1.02 million
Sep 15, 2022 $0.109
+0.70%
$108.68 million $1.04 million
Sep 14, 2022 $0.108
+0.44%
$107.79 million $800,623