Crypto Gaming United Historical Data

CGU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.15
+1.22%
$ 149.6 million $ 6,290
Jul 25, 2022 $ 0.147
-0.21%
$ 147.3 million $ 1.9 million
Jul 24, 2022 $ 0.147
+0.07%
$ 147.41 million $ 939,852
Jul 23, 2022 $ 0.147
-0.77%
$ 147.41 million $ 1.26 million
Jul 22, 2022 $ 0.149
-3.98%
$ 148.55 million $ 1.69 million
Jul 21, 2022 $ 0.155
+0.37%
$ 154.7 million $ 1.52 million
Jul 20, 2022 $ 0.154
-0.88%
$ 154.22 million $ 2.58 million
Jul 19, 2022 $ 0.156
-0.86%
$ 155.59 million $ 2.27 million
Jul 18, 2022 $ 0.158
-1.94%
$ 157.62 million $ 2.66 million
Jul 17, 2022 $ 0.161
+4.29%
$ 160.84 million $ 1.96 million
Jul 16, 2022 $ 0.154
-2.81%
$ 154.23 million $ 2.64 million
Jul 15, 2022 $ 0.159
-0.55%
$ 158.98 million $ 2.85 million
Jul 14, 2022 $ 0.16
-2.43%
$ 160.05 million $ 2.94 million
Jul 13, 2022 $ 0.165
-6.61%
$ 164.72 million $ 1.67 million
Jul 12, 2022 $ 0.176
-16.49%
$ 176.38 million $ 1.88 million
Jul 11, 2022 $ 0.213
+0.19%
$ 213.19 million $ 4.06 million
Jul 10, 2022 $ 0.213
+3.61%
$ 213.09 million $ 3.61 million
Jul 9, 2022 $ 0.206
+9.20%
$ 205.67 million $ 4.76 million
Jul 8, 2022 $ 0.188
+9.25%
$ 188.34 million $ 7.36 million
Jul 7, 2022 $ 0.172
+0.00%
$ 172.4 million $ 0
Jul 6, 2022 $ 0.177
+0.00%
$ 176.6 million $ 1
Jul 5, 2022 $ 0.177
-1.06%
$ 176.6 million $ 13,042
Jul 4, 2022 $ 0.178
-2.14%
$ 178.5 million $ 31,116
Jul 3, 2022 $ 0.182
-0.16%
$ 182.4 million $ 36,259
Jul 2, 2022 $ 0.183
-0.60%
$ 182.7 million $ 41,966
Jul 1, 2022 $ 0.167
-8.70%
$ 166.9 million $ 37,142
Jun 30, 2022 $ 0.183
+4.58%
$ 182.8 million $ 42,752
Jun 29, 2022 $ 0.175
-4.43%
$ 174.8 million $ 15,951
Jun 28, 2022 $ 0.183
-0.05%
$ 182.9 million $ 1
Jun 27, 2022 $ 0.183
-0.38%
$ 183 million $ 1,138
Jun 26, 2022 $ 0.184
+0.00%
$ 183.8 million $ 1
Jun 25, 2022 $ 0.184
-10.95%
$ 183.8 million $ 9,874
Jun 24, 2022 $ 0.206
+8.01%
$ 206.4 million $ 25,822
Jun 23, 2022 $ 0.191
-0.68%
$ 191.1 million $ 19,786
Jun 22, 2022 $ 0.192
-1.99%
$ 192.4 million $ 35,412
Jun 21, 2022 $ 0.216
+1.03%
$ 215.7 million $ 62,570
Jun 20, 2022 $ 0.216
-0.96%
$ 215.7 million $ 48,929
Jun 19, 2022 $ 0.198
-11.64%
$ 198.2 million $ 63,266
Jun 18, 2022 $ 0.226
+2.69%
$ 225.6 million $ 71,369
Jun 17, 2022 $ 0.219
-4.61%
$ 219.3 million $ 74,597
Jun 16, 2022 $ 0.22
+0.00%
$ 220.1 million $ 73,511
Jun 15, 2022 $ 0.23
+0.00%
$ 229.9 million $ 72,473
Jun 14, 2022 $ 0.23
+4.26%
$ 229.9 million $ 60,803
Jun 13, 2022 $ 0.23
+2.13%
$ 229.9 million $ 76,468
Jun 12, 2022 $ 0.225
-0.84%
$ 225.1 million $ 73,367
Jun 11, 2022 $ 0.223
+0.00%
$ 223.1 million $ 71,060
Jun 10, 2022 $ 0.223
-2.11%
$ 223.1 million $ 79,679
Jun 9, 2022 $ 0.228
-0.13%
$ 227.8 million $ 81,019
Jun 8, 2022 $ 0.23
+0.00%
$ 229.9 million $ 73,979
Jun 7, 2022 $ 0.229
+0.00%
$ 228.9 million $ 76,684