Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Gaming United Historical Data

CGU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.147
-0.21%
$147.3 million $1.9 million
Jul 24, 2022 $0.147
+0.07%
$147.41 million $939,852
Jul 23, 2022 $0.147
-0.77%
$147.41 million $1.26 million
Jul 22, 2022 $0.149
-3.98%
$148.55 million $1.69 million
Jul 21, 2022 $0.155
+0.37%
$154.7 million $1.52 million
Jul 20, 2022 $0.154
-0.88%
$154.22 million $2.58 million
Jul 19, 2022 $0.156
-0.86%
$155.59 million $2.27 million
Jul 18, 2022 $0.158
-1.94%
$157.62 million $2.66 million
Jul 17, 2022 $0.161
+4.29%
$160.84 million $1.96 million
Jul 16, 2022 $0.154
-2.81%
$154.23 million $2.64 million
Jul 15, 2022 $0.159
-0.55%
$158.98 million $2.85 million
Jul 14, 2022 $0.16
-2.43%
$160.05 million $2.94 million
Jul 13, 2022 $0.165
-6.61%
$164.72 million $1.67 million
Jul 12, 2022 $0.176
-16.49%
$176.38 million $1.88 million
Jul 11, 2022 $0.213
+0.19%
$213.19 million $4.06 million
Jul 10, 2022 $0.213
+3.61%
$213.09 million $3.61 million
Jul 9, 2022 $0.206
+9.20%
$205.67 million $4.76 million
Jul 8, 2022 $0.188
+9.25%
$188.34 million $7.36 million
Jul 7, 2022 $0.172
+0.00%
$172.4 million $0
Jul 6, 2022 $0.177
+0.00%
$176.6 million $1
Jul 5, 2022 $0.177
-1.06%
$176.6 million $13,042
Jul 4, 2022 $0.178
-2.14%
$178.5 million $31,116
Jul 3, 2022 $0.182
-0.16%
$182.4 million $36,259
Jul 2, 2022 $0.183
-0.60%
$182.7 million $41,966
Jul 1, 2022 $0.167
-8.70%
$166.9 million $37,142
Jun 30, 2022 $0.183
+4.58%
$182.8 million $42,752
Jun 29, 2022 $0.175
-4.43%
$174.8 million $15,951
Jun 28, 2022 $0.183
-0.05%
$182.9 million $1
Jun 27, 2022 $0.183
-0.38%
$183 million $1,138
Jun 26, 2022 $0.184
+0.00%
$183.8 million $1
Jun 25, 2022 $0.184
-10.95%
$183.8 million $9,874
Jun 24, 2022 $0.206
+8.01%
$206.4 million $25,822
Jun 23, 2022 $0.191
-0.68%
$191.1 million $19,786
Jun 22, 2022 $0.192
-1.99%
$192.4 million $35,412
Jun 21, 2022 $0.216
+1.03%
$215.7 million $62,570
Jun 20, 2022 $0.216
-0.96%
$215.7 million $48,929
Jun 19, 2022 $0.198
-11.64%
$198.2 million $63,266
Jun 18, 2022 $0.226
+2.69%
$225.6 million $71,369
Jun 17, 2022 $0.219
-4.61%
$219.3 million $74,597
Jun 16, 2022 $0.22
+0.00%
$220.1 million $73,511
Jun 15, 2022 $0.23
+0.00%
$229.9 million $72,473
Jun 14, 2022 $0.23
+4.26%
$229.9 million $60,803
Jun 13, 2022 $0.23
+2.13%
$229.9 million $76,468
Jun 12, 2022 $0.225
-0.84%
$225.1 million $73,367
Jun 11, 2022 $0.223
+0.00%
$223.1 million $71,060
Jun 10, 2022 $0.223
-2.11%
$223.1 million $79,679
Jun 9, 2022 $0.228
-0.13%
$227.8 million $81,019
Jun 8, 2022 $0.23
+0.00%
$229.9 million $73,979
Jun 7, 2022 $0.229
+0.00%
$228.9 million $76,684
Jun 6, 2022 $0.23
+0.00%
$229.9 million $77,396