Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberVein Historical Data

CVT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0000998
-6.99%
$105,828 $56,658
Feb 28, 2025 $0.000107
-10.58%
$113,781 $54,453
Feb 27, 2025 $0.00012
-10.95%
$127,673 $54,254
Feb 26, 2025 $0.000135
-4.65%
$143,367 $55,398
Feb 25, 2025 $0.000142
-10.08%
$150,365 $53,782
Feb 24, 2025 $0.000159
+20.03%
$168,392 $54,042
Feb 23, 2025 $0.000132
-0.38%
$139,867 $55,705
Feb 22, 2025 $0.000132
+1.85%
$140,185 $53,212
Feb 21, 2025 $0.000129
-1.37%
$137,216 $55,369
Feb 20, 2025 $0.000131
-1.06%
$139,125 $55,999
Feb 19, 2025 $0.000133
+0.76%
$140,610 $55,564
Feb 18, 2025 $0.000132
+5.20%
$139,549 $54,103
Feb 17, 2025 $0.000125
+4.44%
$132,338 $55,038
Feb 16, 2025 $0.00012
-1.89%
$126,930 $52,572
Feb 15, 2025 $0.000122
-3.02%
$129,581 $54,706
Feb 14, 2025 $0.000126
-15.94%
$133,611 $54,746
Feb 13, 2025 $0.00015
+1.49%
$159,061 $57,132
Feb 12, 2025 $0.000148
+5.28%
$156,516 $54,130
Feb 11, 2025 $0.00014
+0.07%
$148,669 $54,703
Feb 10, 2025 $0.00014
+9.98%
$148,457 $54,387
Feb 9, 2025 $0.000127
-0.94%
$134,777 $55,422
Feb 8, 2025 $0.000128
+2.81%
$135,944 $52,066
Feb 7, 2025 $0.000125
+2.38%
$132,126 $53,052
Feb 6, 2025 $0.000121
-3.49%
$128,839 $55,936
Feb 5, 2025 $0.000126
-0.48%
$133,293 $54,279
Feb 4, 2025 $0.000126
+8.79%
$133,823 $56,499
Feb 3, 2025 $0.000116
-54.39%
$123,325 $55,249
Feb 2, 2025 $0.000255
+0.00%
$270,403 $1
Feb 1, 2025 $0.000255
+0.00%
$270,403 $1
Jan 31, 2025 $0.000255
+0.00%
$270,403 $1
Jan 30, 2025 $0.000255
+0.00%
$270,403 $1
Jan 29, 2025 $0.000255
+0.00%
$270,403 $1
Jan 28, 2025 $0.000255
+0.00%
$270,403 $1
Jan 27, 2025 $0.000255
+0.00%
$270,403 $1
Jan 26, 2025 $0.000255
+0.00%
$270,403 $1
Jan 25, 2025 $0.000255
+0.00%
$270,403 $1
Jan 24, 2025 $0.000255
+0.00%
$270,403 $1
Jan 23, 2025 $0.000386
+276.47%
$409,592 $2
Jan 22, 2025 $0.000103
-8.72%
$108,798 $54,391
Jan 21, 2025 $0.000112
-1.23%
$119,296 $55,151
Jan 20, 2025 $0.000114
-3.23%
$120,780 $57,391
Jan 19, 2025 $0.000118
-53.84%
$124,810 $57,716
Jan 18, 2025 $0.000255
+0.00%
$270,403 $1
Jan 17, 2025 $0.000255
+0.00%
$270,403 $1
Jan 16, 2025 $0.000255
+0.00%
$270,403 $1
Jan 15, 2025 $0.000255
+0.00%
$270,403 $1
Jan 14, 2025 $0.000255
+0.00%
$270,403 $1
Jan 13, 2025 $0.000255
+98.29%
$270,403 $1
Jan 12, 2025 $0.000129
+0.16%
$136,368 $5,273
Jan 11, 2025 $0.000129
-2.50%
$136,368 $5,709